Farglory Land Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 67.700 | 69.400 | 67.600 | 69.200 | 49.772 | 1,041,209 |
| 2021-11-10 | 69.800 | 69.800 | 67.700 | 67.700 | 48.693 | 1,069,561 |
| 2021-11-09 | 68.600 | 69.800 | 67.600 | 69.800 | 50.203 | 1,283,279 |
| 2021-11-08 | 67.600 | 68.800 | 67.000 | 68.400 | 49.196 | 849,403 |
| 2021-11-05 | 67.800 | 67.900 | 66.100 | 67.600 | 48.621 | 516,105 |
| 2021-11-04 | 68.700 | 68.800 | 68.000 | 68.000 | 48.909 | 198,304 |
| 2021-11-03 | 69.600 | 69.700 | 67.600 | 68.700 | 49.412 | 843,366 |
| 2021-11-02 | 66.100 | 68.800 | 66.100 | 68.800 | 49.484 | 1,202,657 |
| 2021-11-01 | 67.300 | 67.700 | 65.800 | 66.200 | 47.614 | 522,524 |
| 2021-10-29 | 67.700 | 67.700 | 66.100 | 67.200 | 48.333 | 547,520 |
| 2021-10-28 | 68.600 | 68.600 | 67.200 | 68.000 | 48.909 | 561,775 |
| 2021-10-27 | 68.600 | 69.500 | 67.700 | 68.400 | 49.196 | 1,449,151 |
| 2021-10-26 | 66.900 | 68.800 | 66.500 | 68.200 | 49.053 | 1,761,540 |
| 2021-10-25 | 66.500 | 68.000 | 65.500 | 66.400 | 47.758 | 1,649,460 |
| 2021-10-22 | 63.500 | 66.800 | 63.300 | 66.500 | 47.830 | 3,454,174 |
| 2021-10-21 | 61.900 | 63.200 | 61.500 | 62.900 | 45.241 | 3,016,050 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.5000 TWD |
| 2025-06-26 | 2.1000 TWD |
| 2024-11-01 | 1.0000 TWD |
| 2024-06-18 | 2.5000 TWD |
| 2023-10-31 | 1.0000 TWD |
| 2023-06-15 | 3.0000 TWD |
| 2022-10-18 | 2.0000 TWD |
| 2022-06-16 | 4.5000 TWD |
| 2021-10-14 | 1.0000 TWD |
| 2021-06-17 | 3.5000 TWD |
| 2020-10-21 | 1.0000 TWD |
| 2020-07-23 | 3.6104 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.