Farglory Land Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 69.800 | 69.800 | 68.100 | 68.400 | 63.139 | 710,043 |
| 2026-04-27 | 69.200 | 69.200 | 68.300 | 69.100 | 63.785 | 779,000 |
| 2026-04-24 | 69.100 | 69.700 | 69.000 | 69.500 | 64.154 | 575,073 |
| 2026-04-23 | 70.700 | 70.700 | 68.300 | 68.900 | 63.600 | 1,305,246 |
| 2026-04-22 | 70.500 | 70.800 | 69.500 | 70.400 | 64.985 | 978,090 |
| 2026-04-21 | 69.800 | 69.800 | 68.400 | 69.800 | 64.431 | 1,341,145 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.5000 TWD |
| 2025-06-26 | 2.1000 TWD |
| 2024-11-01 | 1.0000 TWD |
| 2024-06-18 | 2.5000 TWD |
| 2023-10-31 | 1.0000 TWD |
| 2023-06-15 | 3.0000 TWD |
| 2022-10-18 | 2.0000 TWD |
| 2022-06-16 | 4.5000 TWD |
| 2021-10-14 | 1.0000 TWD |
| 2021-06-17 | 3.5000 TWD |
| 2020-10-21 | 1.0000 TWD |
| 2020-07-23 | 3.6104 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.