Farglory Land Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 55.500 | 55.700 | 54.700 | 55.000 | 50.769 | 889,000 |
| 2025-10-22 | 54.300 | 55.300 | 54.300 | 54.500 | 50.308 | 778,039 |
| 2025-10-21 | 54.600 | 54.700 | 54.000 | 54.000 | 49.846 | 950,489 |
| 2025-10-20 | 54.500 | 55.300 | 53.800 | 54.100 | 49.939 | 1,512,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.5000 TWD |
| 2025-06-26 | 2.1000 TWD |
| 2024-11-01 | 1.0000 TWD |
| 2024-06-18 | 2.5000 TWD |
| 2023-10-31 | 1.0000 TWD |
| 2023-06-15 | 3.0000 TWD |
| 2022-10-18 | 2.0000 TWD |
| 2022-06-16 | 4.5000 TWD |
| 2021-10-14 | 1.0000 TWD |
| 2021-06-17 | 3.5000 TWD |
| 2020-10-21 | 1.0000 TWD |
| 2020-07-23 | 3.6104 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.