Sweeten Real Estate Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.850	28.050	27.850	28.000	19.466	101,775
2021-11-11	27.900	28.000	27.900	28.000	19.466	128,975
2021-11-10	27.500	28.050	27.450	27.950	19.432	206,865
2021-11-09	27.650	27.650	27.500	27.500	19.119	69,730
2021-11-08	27.300	27.500	27.300	27.500	19.119	60,316
2021-11-05	27.650	27.650	27.500	27.550	19.153	117,460
2021-11-04	27.700	27.800	27.600	27.650	19.223	78,943
2021-11-03	27.900	27.900	27.700	27.700	19.258	81,454
2021-11-02	27.900	27.900	27.750	27.900	19.397	95,882
2021-11-01	27.900	28.000	27.700	28.000	19.466	69,770
2021-10-29	27.900	27.950	27.700	27.900	19.397	59,006
2021-10-28	27.850	28.200	27.850	27.900	19.397	87,763
2021-10-27	28.050	28.100	27.900	28.000	19.466	62,515
2021-10-26	27.800	28.150	27.800	28.050	19.501	169,189
2021-10-25	27.600	27.850	27.600	27.800	19.327	47,561
2021-10-22	27.850	27.900	27.650	27.850	19.362	86,201
2021-10-21	27.750	27.800	27.550	27.700	19.258	81,753
2021-10-20	27.850	27.850	27.650	27.800	19.327	80,549
2021-10-19	27.850	27.900	27.800	27.800	19.327	97,382
2021-10-18	27.800	27.900	27.750	27.800	19.327	136,864
2021-10-15	27.950	27.950	27.600	27.650	19.223	88,372
2021-10-14	27.600	27.700	27.550	27.650	19.223	60,931

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.