Sweeten Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.550 | 21.850 | 21.500 | 21.600 | 21.600 | 134,951 |
| 2026-10-19 | 21.850 | 21.850 | 21.600 | 21.700 | 21.700 | 160,691 |
| 2026-10-16 | 22.000 | 22.000 | 21.750 | 21.900 | 21.900 | 63,304 |
| 2026-10-15 | 21.900 | 22.000 | 21.700 | 21.850 | 21.850 | 59,000 |
| 2026-10-14 | 22.000 | 22.100 | 21.850 | 21.950 | 21.950 | 58,000 |
| 2026-10-13 | 21.700 | 22.000 | 21.700 | 21.850 | 21.850 | 48,090 |
| 2026-10-12 | 21.900 | 22.100 | 21.900 | 22.100 | 22.100 | 92,000 |
| 2026-10-08 | 21.950 | 21.950 | 21.850 | 21.950 | 21.950 | 18,010 |
| 2026-10-07 | 22.050 | 22.050 | 21.800 | 21.950 | 21.950 | 25,005 |
| 2026-10-06 | 21.850 | 22.000 | 21.700 | 21.950 | 21.950 | 73,149 |
| 2026-10-05 | 22.000 | 22.050 | 21.700 | 21.750 | 21.750 | 82,000 |
| 2026-10-02 | 21.700 | 21.900 | 21.700 | 21.800 | 21.800 | 66,143 |
| 2026-10-01 | 22.000 | 22.000 | 21.800 | 21.900 | 21.900 | 57,000 |
| 2026-09-30 | 21.950 | 22.000 | 21.850 | 22.000 | 22.000 | 66,000 |
| 2026-09-29 | 22.000 | 22.000 | 21.800 | 21.950 | 21.950 | 53,030 |
| 2026-09-24 | 22.100 | 22.300 | 21.800 | 22.000 | 22.000 | 132,162 |
| 2026-09-23 | 22.350 | 22.500 | 22.200 | 22.200 | 22.200 | 52,064 |
| 2026-09-22 | 22.850 | 22.850 | 22.400 | 22.550 | 22.550 | 150,000 |
| 2026-09-21 | 22.300 | 22.800 | 22.300 | 22.500 | 22.500 | 229,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.2000 TWD |
| 2025-08-07 | 0.8000 TWD |
| 2024-07-18 | 1.2000 TWD |
| 2023-08-25 | 1.5000 TWD |
| 2022-07-07 | 0.3000 TWD |
| 2021-09-17 | 0.5000 TWD |
| 2020-08-27 | 0.5400 TWD |
| 2019-08-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.