Sweeten Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.150 | 23.250 | 23.050 | 23.200 | 22.003 | 84,405 |
| 2026-04-27 | 23.500 | 23.500 | 22.900 | 23.150 | 21.955 | 138,000 |
| 2026-04-24 | 24.300 | 24.300 | 23.500 | 23.850 | 22.619 | 153,876 |
| 2026-04-23 | 24.700 | 24.700 | 23.950 | 24.200 | 22.951 | 147,000 |
| 2026-04-22 | 25.100 | 25.100 | 24.600 | 24.800 | 23.520 | 36,283 |
| 2026-04-21 | 24.950 | 25.100 | 24.950 | 25.000 | 23.710 | 34,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.2000 TWD |
| 2025-08-07 | 0.8000 TWD |
| 2024-07-18 | 1.2000 TWD |
| 2023-08-25 | 1.5000 TWD |
| 2022-07-07 | 0.3000 TWD |
| 2021-09-17 | 0.5000 TWD |
| 2020-08-27 | 0.5400 TWD |
| 2019-08-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.