Sweeten Real Estate Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.000 | 28.250 | 28.000 | 28.250 | 26.792 | 41,100 |
| 2025-10-22 | 28.200 | 28.350 | 28.000 | 28.250 | 26.792 | 54,899 |
| 2025-10-21 | 28.400 | 28.650 | 27.950 | 28.100 | 26.650 | 96,710 |
| 2025-10-20 | 28.400 | 28.500 | 28.000 | 28.350 | 26.887 | 48,198 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.2000 TWD |
| 2025-08-07 | 0.8000 TWD |
| 2024-07-18 | 1.2000 TWD |
| 2023-08-25 | 1.5000 TWD |
| 2022-07-07 | 0.3000 TWD |
| 2021-09-17 | 0.5000 TWD |
| 2020-08-27 | 0.5400 TWD |
| 2019-08-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.