MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	10.350	10.586	10.256	10.586	18.369	40,852
2023-08-04	10.681	10.728	10.397	10.492	18.205	12,804
2023-08-02	10.681	10.681	10.350	10.492	18.205	22,560
2023-08-01	10.397	10.397	10.303	10.397	18.041	16,462
2023-07-31	10.539	10.539	10.303	10.445	18.123	24,999
2023-07-28	10.681	10.681	10.397	10.492	18.205	46,949
2023-07-27	10.492	10.492	10.256	10.397	18.041	57,924
2023-07-26	10.445	10.634	10.397	10.397	18.041	62,802
2023-07-25	10.728	10.775	10.397	10.681	18.533	76,826
2023-07-24	10.681	10.870	10.681	10.870	18.861	12,194
2023-07-21	10.634	10.634	10.586	10.586	18.369	16,462
2023-07-20	10.681	10.681	10.634	10.634	18.451	16,462
2023-07-19	10.775	10.775	10.634	10.634	18.451	21,340
2023-07-18	10.964	10.964	10.445	10.775	18.697	63,412
2023-07-17	11.012	11.012	10.870	10.964	19.025	59,754
2023-07-14	11.059	11.059	10.870	11.012	19.107	62,802
2023-07-13	11.059	11.106	11.012	11.012	19.107	24,999
2023-07-12	11.012	11.343	11.012	11.201	19.435	20,121
2023-07-11	11.059	11.106	11.012	11.012	19.107	40,242
2023-07-10	11.106	11.153	11.059	11.059	19.189	24,389
2023-07-07	11.153	11.153	11.059	11.059	19.189	20,731
2023-07-06	11.153	11.201	11.012	11.059	19.189	56,705
2023-07-05	11.295	11.343	11.153	11.153	19.353	14,023
2023-07-04	11.153	11.390	11.106	11.390	19.763	60,363
2023-07-03	11.106	11.295	11.106	11.295	19.599	19,511
2023-06-30	11.295	11.343	11.106	11.106	19.271	57,315
2023-06-29	11.201	11.248	11.201	11.248	19.517	13,414
2023-06-28	11.059	11.106	10.964	11.106	19.271	35,364
2023-06-27	11.106	11.106	11.012	11.059	19.189	56,705
2023-06-26	11.248	11.248	11.059	11.059	19.189	75,607
2023-06-21	11.059	11.343	11.059	11.295	19.599	40,242
2023-06-20	10.917	11.201	10.917	10.964	19.025	95,118
2023-06-19	11.153	11.248	11.106	11.106	19.271	46,949
2023-06-16	11.201	11.295	11.201	11.201	19.435	59,754
2023-06-15	11.343	11.343	11.201	11.248	19.517	53,047
2023-06-14	11.484	11.484	11.248	11.248	19.517	92,070
2023-06-13	11.532	11.626	11.248	11.532	20.009	50,608
2023-06-12	11.437	11.437	11.295	11.295	19.599	53,656
2023-06-09	11.059	11.579	11.012	11.343	19.681	35,364
2023-06-08	11.343	11.343	10.870	11.153	19.353	113,410
2023-06-07	11.343	11.343	11.295	11.295	19.599	10,975
2023-06-06	11.626	11.626	11.201	11.295	19.599	65,241
2023-06-05	11.390	11.437	11.390	11.390	19.763	15,243
2023-06-02	11.437	11.437	11.343	11.390	19.763	10,975
2023-06-01	11.390	11.390	11.295	11.343	19.681	35,364
2023-05-31	11.484	11.484	11.390	11.437	19.845	17,682
2023-05-30	11.437	11.484	11.437	11.484	19.927	16,462
2023-05-29	11.484	11.484	11.343	11.484	19.927	81,094
2023-05-26	11.484	11.532	11.437	11.484	19.927	30,486
2023-05-25	11.390	11.626	11.390	11.579	20.091	64,632
2023-05-24	11.390	11.390	11.343	11.390	19.763	9,755
2023-05-23	11.295	11.390	11.295	11.390	19.763	38,413
2023-05-22	11.437	11.437	11.153	11.295	19.599	67,071
2023-05-19	11.437	11.484	11.437	11.437	19.845	27,438
2023-05-18	11.437	11.532	11.437	11.437	19.845	49,998
2023-05-17	11.484	11.579	11.343	11.484	19.927	19,511
2023-05-16	11.390	11.721	11.343	11.390	19.763	64,022
2023-05-15	11.343	11.343	11.295	11.343	19.681	54,266
2023-05-12	11.012	11.532	11.012	11.343	19.681	51,827
2023-05-11	11.343	11.343	10.964	11.059	19.189	9,146

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.