MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.300	25.150	23.200	25.050	25.050	75,284
2026-10-15	24.300	24.350	23.700	23.700	23.700	121,000
2026-10-14	25.550	25.550	24.600	24.600	24.600	109,021
2026-10-13	25.700	25.700	25.100	25.100	25.100	78,013
2026-10-12	25.750	25.750	25.400	25.650	25.650	54,000
2026-10-08	25.650	25.950	25.150	25.750	25.750	297,000
2026-10-07	27.050	27.150	25.000	25.600	25.600	1,135,000
2026-10-06	25.950	26.500	25.950	26.050	26.050	59,000
2026-10-05	26.100	26.100	25.800	25.950	25.950	46,000
2026-10-02	26.000	26.100	25.650	26.050	26.050	115,143
2026-10-01	26.450	26.450	25.950	26.050	26.050	82,000
2026-09-30	26.200	26.600	26.200	26.450	26.450	151,217
2026-09-29	26.450	26.600	26.250	26.500	26.500	157,102
2026-09-24	26.050	26.300	26.000	26.250	26.250	62,206
2026-09-23	25.850	26.250	25.700	26.000	26.000	138,000
2026-09-22	25.900	26.450	25.600	25.800	25.800	99,195
2026-09-21	25.950	26.000	25.450	26.000	26.000	81,065
2026-09-18	26.150	26.150	25.250	26.000	26.000	175,000
2026-09-17	24.500	25.500	24.500	25.500	25.500	53,683
2026-09-16	24.700	25.500	24.450	24.450	24.450	94,074
2026-09-15	25.200	26.150	24.050	24.700	24.700	774,000
2026-09-14	23.800	23.850	23.500	23.800	23.800	108,770
2026-09-11	24.400	24.450	23.700	23.800	23.800	93,000
2026-09-10	25.000	25.000	24.500	24.500	24.500	49,001
2026-09-09	25.000	25.000	24.800	25.000	25.000	58,000
2026-09-08	24.500	25.000	23.750	25.000	25.000	82,000
2026-09-07	24.400	25.450	24.400	24.500	24.500	168,078
2026-09-04	24.200	25.850	24.200	24.400	24.400	217,000
2026-09-03	22.500	23.950	22.500	23.900	23.900	248,000
2026-09-02	22.200	22.700	22.200	22.550	22.550	41,043
2026-09-01	22.250	23.200	22.150	22.700	22.700	184,000
2026-08-31	22.450	22.450	21.900	22.250	22.250	95,001
2026-08-28	21.200	22.600	21.200	22.500	22.500	220,015
2026-08-27	21.350	21.350	21.250	21.250	21.250	80,094
2026-08-26	21.400	21.450	21.300	21.350	21.350	173,015
2026-08-25	21.150	21.400	21.150	21.400	21.400	47,001
2026-08-24	21.600	21.600	21.300	21.400	21.400	73,261
2026-08-21	21.600	21.600	21.400	21.450	21.450	111,051
2026-08-20	21.000	21.650	21.000	21.600	21.600	142,038
2026-08-19	20.900	21.000	20.900	20.950	20.950	30,042
2026-08-18	20.800	21.050	20.750	20.950	20.950	56,000
2026-08-17	20.850	20.950	20.700	20.800	20.800	52,000
2026-08-14	21.200	21.250	20.500	21.100	21.100	64,001
2026-08-13	21.500	21.500	21.200	21.350	21.350	139,969
2026-08-12	21.350	21.400	21.300	21.300	21.300	72,154
2026-08-11	21.500	21.500	21.300	21.350	21.350	44,000
2026-08-10	21.250	21.600	21.250	21.450	21.450	209,386
2026-08-07	21.400	21.400	21.000	21.250	21.250	156,106
2026-08-06	21.500	21.500	21.200	21.200	21.200	74,000
2026-08-05	21.200	21.550	21.200	21.500	21.500	63,166
2026-08-04	21.000	21.250	20.850	21.250	21.250	37,000
2026-08-03	21.000	21.150	20.900	21.150	21.150	50,994
2026-07-31	20.800	21.000	20.650	20.900	20.900	7,149
2026-07-30	20.950	21.000	20.550	20.800	20.800	25,000
2026-07-29	21.350	21.400	20.650	21.050	21.050	52,594
2026-07-28	21.400	21.400	21.000	21.400	21.400	23,093
2026-07-27	21.400	21.700	21.300	21.700	21.700	48,013
2026-07-24	21.800	21.800	21.700	21.800	21.800	7,000
2026-07-23	21.500	21.850	21.500	21.850	21.850	11,001
2026-07-22	21.450	21.450	21.300	21.450	21.450	8,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.