MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	10.917	11.059	10.917	11.059	19.189	21,340
2023-05-09	11.106	11.201	10.917	10.917	18.943	39,023
2023-05-08	11.248	11.248	11.106	11.106	19.271	18,292
2023-05-05	11.153	11.248	11.153	11.201	19.435	24,389
2023-05-04	11.059	11.295	11.059	11.153	19.353	44,510
2023-05-03	11.153	11.153	11.012	11.012	19.107	12,194
2023-05-02	10.964	11.248	10.964	11.153	19.353	42,071
2023-04-28	10.964	10.964	10.917	10.964	19.025	14,023
2023-04-27	10.917	11.106	10.917	10.917	18.943	21,950
2023-04-26	11.106	11.106	10.917	10.964	19.025	9,755
2023-04-25	11.012	11.012	10.917	10.964	19.025	28,657
2023-04-24	10.917	11.106	10.917	11.012	19.107	14,023
2023-04-21	10.964	11.059	10.870	10.870	18.861	33,535
2023-04-20	11.248	11.248	10.917	10.964	19.025	7,926
2023-04-19	10.964	11.106	10.917	11.106	19.271	43,291
2023-04-18	10.964	10.964	10.917	10.964	19.025	35,364
2023-04-17	11.295	11.343	10.964	10.964	19.025	45,120
2023-04-14	10.634	11.579	10.445	11.295	19.599	95,118
2023-04-13	10.728	10.775	10.586	10.634	18.451	15,853
2023-04-12	10.397	10.823	10.303	10.728	18.615	84,753
2023-04-11	10.303	10.397	10.114	10.397	18.041	87,192
2023-04-10	10.492	10.492	10.114	10.397	18.041	222,553
2023-04-07	10.870	10.870	10.492	10.634	18.451	106,094
2023-04-06	11.106	11.106	10.586	10.870	18.861	178,043
2023-03-31	11.343	11.343	10.775	11.106	19.271	132,922
2023-03-30	11.059	11.390	11.012	11.295	19.599	44,510
2023-03-29	11.106	11.201	11.106	11.106	19.271	6,097
2023-03-28	11.153	11.248	11.106	11.106	19.271	6,707
2023-03-27	11.343	11.343	11.248	11.248	19.517	24,389
2023-03-24	11.012	11.248	10.964	11.248	19.517	28,657
2023-03-23	11.201	11.201	11.106	11.201	19.435	23,169
2023-03-22	11.343	11.343	11.201	11.201	19.435	57,924
2023-03-21	11.248	11.437	11.153	11.343	19.681	45,120
2023-03-20	11.248	11.343	11.153	11.248	19.517	65,241
2023-03-17	11.390	11.390	11.343	11.343	19.681	54,876
2023-03-16	11.343	11.390	11.343	11.343	19.681	6,707
2023-03-15	11.437	11.437	11.295	11.437	19.845	24,999
2023-03-14	11.437	11.437	11.343	11.437	19.845	6,097
2023-03-13	11.532	11.579	11.248	11.532	20.009	65,241
2023-03-10	11.579	11.626	11.532	11.579	20.091	46,949
2023-03-09	11.626	11.626	11.532	11.532	20.009	22,560
2023-03-08	11.721	11.721	11.626	11.626	20.173	28,657
2023-03-07	11.626	11.957	11.626	11.815	20.501	24,389
2023-03-06	11.768	11.768	11.626	11.626	20.173	55,486
2023-03-03	11.768	11.768	11.579	11.768	20.419	96,338
2023-03-02	11.768	11.768	11.721	11.721	20.337	26,828
2023-03-01	11.768	11.910	11.768	11.768	20.419	15,853
2023-02-24	11.910	11.910	11.768	11.910	20.665	11,584
2023-02-23	11.768	11.910	11.626	11.910	20.665	109,142
2023-02-22	11.815	11.957	11.768	11.910	20.665	37,193
2023-02-21	11.957	12.004	11.768	11.910	20.665	46,339
2023-02-20	11.910	12.004	11.626	11.957	20.747	68,290
2023-02-17	11.862	12.051	11.862	12.004	20.829	19,511
2023-02-16	12.004	12.004	11.957	11.957	20.747	13,414
2023-02-15	11.957	12.382	11.957	12.004	20.829	43,901
2023-02-14	11.910	11.957	11.862	11.957	20.747	24,389
2023-02-13	12.146	12.241	11.815	11.957	20.747	59,754
2023-02-10	12.288	12.288	12.099	12.146	21.075	24,389
2023-02-09	12.288	12.335	12.193	12.193	21.157	61,583
2023-02-08	12.146	12.382	12.146	12.288	21.321	50,608

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.