MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	13.517	13.706	13.469	13.517	23.453	32,316
2022-05-13	13.375	13.800	13.375	13.517	23.453	8,536
2022-05-12	13.706	13.706	13.327	13.327	23.125	68,290
2022-05-11	13.422	13.706	13.422	13.706	23.781	49,388
2022-05-10	13.375	13.989	13.375	13.800	23.945	68,290
2022-05-09	14.178	14.225	14.084	14.084	24.437	46,949
2022-05-06	14.367	14.367	14.178	14.273	24.765	47,559
2022-05-05	14.556	14.698	14.509	14.556	25.257	43,291
2022-05-04	14.556	14.556	14.367	14.556	25.257	68,290
2022-05-03	14.698	14.745	14.556	14.556	25.257	18,292
2022-04-29	14.698	14.793	14.698	14.745	25.585	18,901
2022-04-28	14.556	14.745	14.556	14.745	25.585	45,730
2022-04-27	14.982	14.982	14.651	14.698	25.503	92,070
2022-04-26	15.171	15.171	14.934	14.982	25.995	27,438
2022-04-25	14.982	15.123	14.745	15.123	26.241	87,802
2022-04-22	15.123	15.218	15.123	15.171	26.323	49,388
2022-04-21	15.454	15.454	15.123	15.218	26.405	16,462
2022-04-20	15.549	15.549	15.171	15.171	26.323	44,510
2022-04-19	15.312	15.360	15.123	15.312	26.569	70,729
2022-04-18	15.218	15.502	14.651	15.360	26.651	17,682
2022-04-15	15.454	15.691	15.360	15.454	26.815	21,340
2022-04-14	15.549	15.549	15.454	15.454	26.815	3,658
2022-04-13	15.549	15.832	15.407	15.502	26.897	43,291
2022-04-12	15.596	15.643	15.502	15.549	26.979	10,975
2022-04-11	15.738	15.785	15.454	15.691	27.225	62,193
2022-04-08	15.454	15.738	15.407	15.738	27.307	13,414
2022-04-07	15.360	15.407	15.360	15.360	26.651	26,218
2022-04-06	15.407	15.549	15.123	15.454	26.815	106,703
2022-04-01	15.691	15.738	15.596	15.691	27.225	25,608
2022-03-31	15.832	15.832	15.691	15.785	27.389	36,584
2022-03-30	15.738	15.785	15.691	15.738	27.307	32,316
2022-03-29	15.785	15.785	15.691	15.738	27.307	58,534
2022-03-28	15.596	15.974	15.596	15.785	27.389	39,023
2022-03-25	15.691	15.785	15.691	15.738	27.307	38,413
2022-03-24	15.691	15.691	15.643	15.691	27.225	34,145
2022-03-23	15.738	15.785	15.596	15.691	27.225	28,657
2022-03-22	15.596	15.691	15.596	15.643	27.143	24,389
2022-03-21	15.596	15.643	15.596	15.596	27.061	131,093
2022-03-18	15.691	15.691	15.549	15.596	27.061	46,339
2022-03-17	15.691	15.785	15.596	15.643	27.143	38,413
2022-03-16	15.691	15.832	15.596	15.643	27.143	32,925
2022-03-15	15.785	15.785	15.596	15.596	27.061	83,533
2022-03-14	15.880	15.974	15.832	15.832	27.471	40,242
2022-03-11	15.738	16.021	15.691	15.832	27.471	17,072
2022-03-10	15.927	16.069	15.785	15.832	27.471	39,632
2022-03-09	15.785	15.880	15.691	15.832	27.471	107,923
2022-03-08	15.785	16.021	15.596	15.596	27.061	98,777
2022-03-07	16.069	16.069	15.643	16.021	27.799	109,752
2022-03-04	16.116	16.258	16.069	16.163	28.045	29,267
2022-03-03	16.210	16.210	16.069	16.116	27.963	37,803
2022-03-02	16.258	16.258	16.163	16.210	28.127	42,681
2022-03-01	16.352	16.778	16.116	16.210	28.127	60,363
2022-02-25	16.305	16.399	16.210	16.210	28.127	37,193
2022-02-24	16.494	16.541	16.210	16.210	28.127	49,388
2022-02-23	16.352	16.730	16.352	16.447	28.537	51,827
2022-02-22	16.447	17.014	16.399	16.494	28.619	42,681
2022-02-21	16.305	16.541	16.116	16.541	28.701	46,949
2022-02-18	16.589	16.589	16.305	16.305	28.291	16,462
2022-02-17	16.352	16.636	16.258	16.352	28.373	62,193
2022-02-16	16.494	16.541	16.305	16.352	28.373	45,730

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.