MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	21.100	21.450	21.100	21.350	21.350	53,228
2026-07-20	21.150	21.450	21.150	21.350	21.350	10,000
2026-07-17	22.050	22.050	21.200	21.300	21.300	33,684
2026-07-16	22.200	22.600	21.650	22.050	22.050	85,383
2026-07-15	21.300	22.250	21.100	22.250	22.250	33,657
2026-07-14	21.200	21.200	20.600	21.100	21.100	69,010
2026-07-13	21.100	21.400	21.000	21.200	21.200	32,010
2026-07-10	21.250	21.250	21.250	21.250	21.250	0
2026-07-09	22.000	22.000	20.900	21.250	21.250	34,001
2026-07-08	21.900	21.950	21.200	21.500	21.500	7,000
2026-07-07	22.200	22.200	20.900	21.450	21.450	30,000
2026-07-06	22.100	22.350	22.000	22.350	22.350	20,000
2026-07-03	21.600	22.100	21.450	22.100	22.100	44,009
2026-07-02	21.500	21.500	21.150	21.500	21.500	12,411
2026-07-01	21.500	23.600	21.500	21.500	21.500	26,002
2026-06-30	21.050	21.600	21.050	21.600	21.600	29,000
2026-06-29	21.150	21.300	21.000	21.300	21.300	26,000
2026-06-26	21.600	21.650	21.050	21.450	21.450	57,000
2026-06-25	21.050	21.600	21.050	21.600	21.600	69,404
2026-06-24	21.050	21.150	20.900	21.150	21.150	19,201
2026-06-23	21.300	21.400	21.000	21.000	21.000	105,001
2026-06-22	22.450	22.450	21.300	21.550	21.550	73,009
2026-06-18	22.450	22.450	21.800	22.000	22.000	99,000
2026-06-17	22.300	22.500	22.200	22.450	22.450	41,001
2026-06-16	22.650	22.650	22.350	22.350	22.350	22,001
2026-06-15	23.300	23.300	22.250	22.400	22.400	38,005
2026-06-12	23.700	23.700	22.900	23.300	23.300	114,001
2026-06-11	23.200	23.650	22.900	23.500	23.500	157,046
2026-06-10	22.850	23.750	22.850	23.300	23.300	290,001
2026-06-09	22.650	23.000	22.650	22.650	22.650	125,243
2026-06-08	22.700	22.850	22.500	22.650	22.650	163,001
2026-06-05	22.650	23.150	22.300	22.700	22.700	219,000
2026-06-04	22.200	22.600	22.200	22.450	22.450	179,266
2026-06-03	22.350	22.350	21.900	22.200	22.200	96,001
2026-06-02	22.250	23.750	22.200	22.500	22.500	83,000
2026-06-01	22.250	22.300	22.000	22.200	22.200	61,010
2026-05-29	21.950	22.300	21.900	22.250	22.250	76,650
2026-05-28	22.700	22.750	21.750	21.950	21.950	197,010
2026-05-27	22.723	22.963	21.952	21.952	21.952	92,820
2026-05-26	24.000	24.200	23.700	23.850	22.963	102,843
2026-05-25	24.200	24.400	23.350	23.900	23.012	225,378
2026-05-22	25.900	25.900	23.700	24.150	23.252	214,998
2026-05-21	25.600	27.000	24.600	25.400	24.456	488,146
2026-05-20	24.550	25.750	23.450	25.550	24.600	646,014
2026-05-19	22.550	24.300	22.550	23.450	22.578	102,822
2026-05-18	21.700	23.650	21.700	22.300	21.471	178,643
2026-05-15	21.100	23.000	21.000	21.500	20.701	168,254
2026-05-14	21.550	21.600	21.100	21.150	20.364	120,479
2026-05-13	21.950	22.000	21.800	21.800	20.990	58,162
2026-05-12	21.900	21.950	21.700	21.950	21.134	47,776
2026-05-11	21.900	22.100	21.850	21.900	21.086	84,578
2026-05-08	21.900	22.200	21.850	21.950	21.134	91,213
2026-05-07	21.950	22.000	21.750	21.850	21.038	137,097
2026-05-06	22.000	22.200	21.900	22.200	21.375	51,203
2026-05-05	22.000	22.100	21.850	22.000	21.182	73,741
2026-05-04	21.900	22.150	21.800	22.000	21.182	32,196
2026-04-30	21.950	22.000	21.700	21.900	21.086	34,274
2026-04-29	22.100	22.100	21.850	21.950	21.134	22,849
2026-04-28	22.000	22.100	21.850	22.100	21.279	27,207
2026-04-27	21.850	22.000	21.650	22.000	21.182	73,687

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.