MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	16.210	16.683	16.210	16.494	28.619	40,242
2022-02-14	16.541	16.683	16.352	16.683	28.947	48,169
2022-02-11	15.974	16.636	15.974	16.636	28.865	62,193
2022-02-10	16.399	16.825	16.399	16.683	28.947	103,655
2022-02-09	16.589	16.825	16.589	16.778	29.111	151,214
2022-02-08	16.305	16.541	16.163	16.541	28.701	50,608
2022-02-07	15.927	16.636	15.927	16.163	28.045	79,875
2022-01-26	15.785	15.880	15.738	15.880	27.553	70,729
2022-01-25	15.974	15.974	15.785	15.785	27.389	41,462
2022-01-24	15.974	15.974	15.785	15.974	27.717	46,339
2022-01-21	15.880	15.974	15.738	15.974	27.717	38,413
2022-01-20	15.880	16.069	15.832	15.880	27.553	39,632
2022-01-19	15.785	15.974	15.691	15.927	27.635	14,023
2022-01-18	16.069	16.069	15.832	15.927	27.635	10,975
2022-01-17	15.785	16.069	15.785	16.069	27.881	56,095
2022-01-14	15.880	15.974	15.785	15.785	27.389	44,510
2022-01-13	16.069	16.069	15.832	16.021	27.799	32,925
2022-01-12	16.069	16.069	15.832	16.069	27.881	23,169
2022-01-11	16.069	16.069	15.832	15.974	27.717	25,608
2022-01-10	16.069	16.069	15.974	15.974	27.717	18,292
2022-01-07	16.116	16.116	16.021	16.021	27.799	37,193
2022-01-06	16.210	16.210	16.116	16.163	28.045	23,779
2022-01-05	16.163	16.305	16.163	16.210	28.127	27,438
2022-01-04	16.305	16.494	16.116	16.305	28.291	23,169
2022-01-03	16.305	16.447	16.305	16.305	28.291	46,949
2021-12-30	16.163	16.541	16.116	16.352	28.373	44,510
2021-12-29	16.069	16.210	16.021	16.163	28.045	15,243
2021-12-28	15.974	16.069	15.974	16.069	27.881	64,632
2021-12-27	15.974	16.116	15.974	16.069	27.881	42,071
2021-12-24	15.880	16.069	15.880	16.069	27.881	41,462
2021-12-23	16.116	16.163	15.785	15.785	27.389	157,312
2021-12-22	16.021	16.447	15.927	16.116	27.963	100,606
2021-12-21	16.163	16.163	16.069	16.069	27.881	46,949
2021-12-20	16.163	16.163	16.163	16.163	28.045	20,731
2021-12-17	16.210	16.258	16.163	16.163	28.045	32,925
2021-12-16	16.352	16.352	16.163	16.258	28.209	111,581
2021-12-15	16.352	16.447	16.163	16.447	28.537	40,852
2021-12-14	16.352	16.589	16.258	16.258	28.209	51,217
2021-12-13	16.494	16.494	16.258	16.352	28.373	54,266
2021-12-10	16.494	16.494	16.163	16.494	28.619	48,169
2021-12-09	16.778	16.778	16.163	16.494	28.619	39,023
2021-12-08	16.919	16.919	16.399	16.494	28.619	60,973
2021-12-07	16.541	16.541	16.210	16.305	28.291	84,753
2021-12-06	16.636	16.636	16.352	16.494	28.619	68,900
2021-12-03	16.447	16.778	16.447	16.636	28.865	132,922
2021-12-02	16.541	17.250	16.541	16.967	29.439	335,355
2021-12-01	15.974	17.345	15.880	17.345	30.095	659,734
2021-11-30	15.785	15.832	15.738	15.785	27.389	121,947
2021-11-29	15.785	15.880	15.691	15.785	27.389	106,703
2021-11-26	15.880	16.021	15.880	16.021	27.799	49,998
2021-11-25	16.116	16.116	15.785	15.927	27.635	185,359
2021-11-24	16.069	16.069	15.785	16.069	27.881	129,873
2021-11-23	16.210	16.210	15.974	16.021	27.799	37,803
2021-11-22	16.069	16.116	16.021	16.021	27.799	89,631
2021-11-19	16.116	16.258	16.069	16.069	27.881	53,047
2021-11-18	16.210	16.258	16.116	16.116	27.963	70,729
2021-11-17	16.210	16.210	16.116	16.163	28.045	40,852
2021-11-16	16.352	16.447	16.163	16.210	28.127	106,703
2021-11-15	16.541	16.778	16.258	16.352	28.373	52,437
2021-11-12	16.116	16.352	16.116	16.210	28.127	132,922

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.