MEGA International Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	16.163	16.163	16.116	16.116	27.963	45,730
2021-11-10	16.210	16.305	16.116	16.258	28.209	78,656
2021-11-09	16.258	16.258	16.210	16.210	28.127	49,388
2021-11-08	16.305	16.541	16.163	16.258	28.209	74,387
2021-11-05	16.163	16.305	16.163	16.305	28.291	22,560
2021-11-04	16.399	16.447	16.069	16.069	27.881	170,116
2021-11-03	16.447	16.494	16.258	16.494	28.619	70,729
2021-11-02	16.447	16.541	16.352	16.352	28.373	98,167
2021-11-01	16.352	16.683	16.305	16.399	28.455	223,163
2021-10-29	16.258	16.541	16.258	16.305	28.291	37,803
2021-10-28	16.258	16.730	16.163	16.210	28.127	89,631
2021-10-27	16.069	16.210	16.021	16.163	28.045	163,409
2021-10-26	15.596	16.069	15.596	15.974	27.717	105,484
2021-10-25	15.549	16.069	15.549	15.785	27.389	81,094
2021-10-22	15.596	15.785	15.502	15.596	27.061	56,095
2021-10-21	15.596	15.643	15.502	15.596	27.061	65,241
2021-10-20	15.407	15.502	15.407	15.502	26.897	49,998
2021-10-19	15.407	15.454	15.360	15.454	26.815	29,267
2021-10-18	15.265	15.360	15.218	15.265	26.487	118,898
2021-10-15	15.312	15.312	15.218	15.218	26.405	60,363
2021-10-14	15.312	15.407	15.265	15.312	26.569	48,778

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.