MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22.000	22.000	21.800	21.850	21.038	137,104
2026-04-23	22.550	22.650	21.800	22.000	21.182	132,941
2026-04-22	23.050	23.300	22.300	22.550	21.712	143,328
2026-04-21	23.500	23.600	22.900	22.950	22.097	117,362
2026-04-20	24.100	24.400	23.500	23.600	22.723	105,598
2026-04-17	24.500	25.000	24.150	24.200	23.300	72,534
2026-04-16	24.800	24.950	24.750	24.800	23.878	10,386
2026-04-15	25.150	25.150	24.800	24.800	23.878	42,174
2026-04-14	24.900	25.550	24.900	25.350	24.408	29,465
2026-04-13	25.800	25.800	25.800	25.800	24.841	1,038
2026-04-10	25.150	26.150	25.100	26.150	25.178	35,312
2026-04-09	24.950	25.650	24.850	25.150	24.215	23,888
2026-04-08	25.500	25.700	24.350	25.700	24.745	48,814
2026-04-07	25.700	25.700	25.500	25.700	24.745	5,194
2026-04-02	25.700	25.700	25.700	25.700	24.745	1,039
2026-04-01	25.100	25.700	25.000	25.700	24.745	20,772
2026-03-31	25.550	25.550	24.800	25.150	24.215	31,158
2026-03-30	25.800	25.800	25.800	25.800	24.841	3,115
2026-03-27	26.000	26.100	25.650	25.800	24.841	33,235
2026-03-26	26.000	26.100	25.600	26.100	25.130	41,544
2026-03-25	26.000	26.550	26.000	26.100	25.130	76,857
2026-03-24	26.300	26.400	25.850	26.000	25.034	31,361
2026-03-23	27.450	27.600	26.400	26.950	25.948	154,753
2026-03-20	26.900	28.000	26.900	27.900	26.863	300,651
2026-03-19	25.800	27.000	25.600	26.900	25.900	296,466
2026-03-18	26.000	26.000	25.500	25.800	24.841	48,814
2026-03-17	25.900	26.300	25.700	25.800	24.841	26,031
2026-03-16	26.400	26.400	25.300	25.900	24.937	34,274
2026-03-13	25.600	25.650	25.400	25.550	24.600	100,745
2026-03-12	25.650	25.700	25.200	25.600	24.648	35,346
2026-03-11	26.400	26.400	25.250	25.600	24.648	50,902
2026-03-10	25.250	25.700	25.000	25.600	24.648	36,352
2026-03-09	25.700	25.700	24.700	25.600	24.648	31,158
2026-03-06	26.100	26.100	25.650	25.700	24.745	20,918
2026-03-05	25.900	26.200	25.800	26.100	25.130	34,466
2026-03-04	26.950	26.950	25.950	26.300	25.322	70,625
2026-03-03	26.450	26.500	26.200	26.250	25.274	47,777
2026-03-02	27.100	27.100	26.650	26.650	25.659	40,871
2026-02-26	27.400	27.400	27.000	27.100	26.093	31,158
2026-02-25	27.850	28.300	27.600	27.700	26.670	72,707
2026-02-24	27.550	28.100	27.550	28.000	26.959	70,626
2026-02-23	27.500	28.150	26.550	28.150	27.104	72,737
2026-02-11	28.450	28.450	27.000	27.500	26.478	64,499
2026-02-10	26.250	26.600	26.250	26.600	25.611	20,773
2026-02-09	26.800	26.800	26.600	26.700	25.708	37,398
2026-02-06	27.300	27.300	26.750	26.800	25.804	25,966
2026-02-05	27.200	27.500	27.100	27.100	26.093	12,748
2026-02-04	27.500	27.500	27.000	27.250	26.237	124,299
2026-02-03	27.550	27.550	27.250	27.250	26.237	22,440
2026-02-02	27.800	27.800	27.550	27.550	26.526	12,463
2026-01-30	27.800	28.000	27.800	27.800	26.767	31,159
2026-01-29	28.000	28.000	27.800	28.000	26.959	82,050
2026-01-28	27.800	28.100	27.700	28.000	26.959	74,311
2026-01-27	28.050	28.050	27.700	28.000	26.959	28,845
2026-01-26	28.100	28.100	27.700	28.050	27.007	58,162
2026-01-23	27.950	28.200	27.950	28.100	27.055	47,588
2026-01-22	27.850	27.950	27.400	27.950	26.911	107,556
2026-01-21	27.300	27.600	27.300	27.350	26.333	22,853
2026-01-20	28.300	28.300	27.600	27.600	26.574	223,305
2026-01-19	28.300	28.400	28.200	28.300	27.248	54,008

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.