MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	28.300	28.400	28.200	28.300	27.248	54,008
2026-01-16	29.000	29.100	28.300	28.300	27.248	63,591
2026-01-15	29.450	29.500	28.950	28.950	27.874	60,239
2026-01-14	29.550	29.550	29.100	29.400	28.307	33,235
2026-01-13	30.600	30.600	29.050	29.200	28.115	86,635
2026-01-12	28.850	29.700	28.850	29.700	28.596	107,553
2026-01-09	28.450	29.900	28.450	28.950	27.874	37,389
2026-01-08	28.150	28.500	28.150	28.500	27.441	31,050
2026-01-07	28.200	28.300	28.200	28.250	27.200	38,428
2026-01-06	28.000	28.200	27.700	28.200	27.152	68,557
2026-01-05	29.000	29.000	28.000	28.000	26.959	114,028
2026-01-02	30.300	30.300	29.000	29.100	28.018	101,823
2025-12-31	30.200	30.200	29.450	30.200	29.077	91,416
2025-12-30	29.650	30.050	29.300	29.800	28.692	149,605
2025-12-29	29.500	29.800	28.900	29.700	28.596	87,249
2025-12-26	28.500	29.400	28.400	28.850	27.778	123,672
2025-12-24	28.900	28.900	27.700	28.400	27.344	135,020
2025-12-23	28.050	28.500	27.450	27.500	26.478	65,659
2025-12-22	25.500	28.050	25.500	28.050	27.007	239,924
2025-12-19	25.300	25.500	24.850	25.500	24.552	136,057
2025-12-18	24.000	24.300	24.000	24.300	23.397	8,308
2025-12-17	24.200	24.200	24.050	24.100	23.204	36,351
2025-12-16	23.850	24.000	23.800	24.000	23.108	11,425
2025-12-15	23.850	24.050	23.850	23.900	23.012	18,694
2025-12-12	24.000	24.000	23.850	23.850	22.963	27,003
2025-12-11	23.800	24.200	23.750	23.850	22.963	216,937
2025-12-10	23.800	23.800	23.600	23.750	22.867	52,969
2025-12-09	23.950	23.950	23.850	23.850	22.963	28,042
2025-12-08	23.850	24.300	23.800	23.950	23.060	28,042
2025-12-05	24.500	24.500	23.750	24.000	23.108	19,733
2025-12-04	23.950	24.500	23.950	24.300	23.397	8,605
2025-12-03	23.950	24.050	23.650	24.050	23.156	57,861
2025-12-02	25.500	25.500	23.850	23.900	23.012	291,184
2025-12-01	25.400	25.450	25.400	25.450	24.504	6,231
2025-11-28	25.500	25.500	25.350	25.400	24.456	47,207
2025-11-27	26.350	26.350	25.050	25.350	24.408	79,015
2025-11-26	26.450	26.500	26.300	26.300	25.322	37,407
2025-11-25	26.050	26.350	26.050	26.150	25.178	86,204
2025-11-24	25.900	26.700	25.900	26.100	25.130	77,895
2025-11-21	26.100	26.100	25.900	25.900	24.937	21,470
2025-11-20	26.500	26.500	25.950	26.150	25.178	42,586
2025-11-19	25.850	27.200	25.850	26.050	25.082	79,038
2025-11-18	28.800	28.800	25.900	26.000	25.034	194,219
2025-11-17	26.600	26.600	26.400	26.400	25.419	30,119
2025-11-14	26.850	26.850	26.550	26.550	25.563	36,352
2025-11-13	26.800	27.000	26.650	26.850	25.852	47,776
2025-11-12	26.550	26.800	26.500	26.650	25.659	28,042
2025-11-11	26.500	26.500	26.500	26.500	25.515	1,256
2025-11-10	26.200	26.800	26.050	26.400	25.419	10,505
2025-11-07	26.300	26.500	26.200	26.350	25.371	36,592
2025-11-06	27.050	27.050	26.400	26.400	25.419	35,312
2025-11-05	27.150	27.150	26.950	26.950	25.948	90,359
2025-11-04	27.450	27.800	27.450	27.500	26.478	49,853
2025-11-03	27.200	28.250	27.200	27.450	26.430	63,443
2025-10-31	27.200	27.500	27.200	27.200	26.189	19,733
2025-10-30	26.700	28.050	26.700	28.050	27.007	142,347
2025-10-29	26.500	26.700	26.300	26.700	25.708	34,274
2025-10-28	26.650	26.800	26.500	26.500	25.515	22,849
2025-10-27	26.800	26.800	26.650	26.650	25.659	66,470
2025-10-23	26.600	26.600	26.500	26.550	25.563	72,702

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.