MEGA International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	26.200	26.300	26.200	26.250	25.274	35,312
2025-10-21	26.300	26.500	26.200	26.200	25.226	14,540
2025-10-20	26.100	26.400	26.000	26.250	25.274	35,312
2025-10-17	26.100	26.200	26.100	26.150	25.178	25,966
2025-10-16	26.300	26.350	26.100	26.200	25.226	19,733
2025-10-15	26.300	26.400	26.100	26.400	25.419	18,694
2025-10-14	26.500	26.500	26.200	26.200	25.226	43,621
2025-10-13	26.050	26.600	26.000	26.600	25.611	36,367
2025-10-09	26.750	26.850	26.500	26.750	25.756	83,088
2025-10-08	26.900	26.950	26.850	26.850	25.852	15,579
2025-10-07	27.050	27.100	26.500	26.950	25.948	57,130
2025-10-03	27.200	27.200	27.050	27.150	26.141	21,141
2025-10-02	27.200	27.250	27.200	27.200	26.189	7,270
2025-10-01	27.250	27.250	27.100	27.200	26.189	19,733
2025-09-30	27.250	27.300	27.200	27.200	26.189	25,965
2025-09-29	65.128	65.128	65.128	65.128	62.707	0
2025-09-26	27.350	27.350	27.200	27.250	26.237	19,733
2025-09-25	27.800	27.800	27.600	27.650	26.622	11,424
2025-09-24	27.550	27.900	27.550	27.550	26.526	18,699
2025-09-23	27.450	27.600	27.400	27.400	26.381	22,849
2025-09-22	27.500	27.600	27.450	27.450	26.430	33,245
2025-09-19	27.900	28.000	27.800	27.900	26.863	18,807
2025-09-18	28.000	28.150	27.950	27.950	26.911	31,380
2025-09-17	28.250	28.250	27.500	27.950	26.911	12,464
2025-09-16	27.350	29.200	27.200	28.200	27.152	127,748
2025-09-15	27.200	27.300	27.150	27.150	26.141	44,194
2025-09-12	27.200	27.500	27.100	27.200	26.189	44,065
2025-09-11	27.750	27.750	27.100	27.200	26.189	90,359
2025-09-10	27.750	27.850	27.400	27.600	26.574	44,660
2025-09-09	28.050	28.050	27.700	27.800	26.767	30,704
2025-09-08	28.000	28.000	27.600	27.700	26.670	44,660
2025-09-05	28.750	28.950	27.900	28.500	27.441	78,934
2025-09-04	27.300	28.200	26.950	28.200	27.152	94,564
2025-09-03	27.300	27.300	27.100	27.100	26.093	17,657
2025-09-02	27.250	27.650	26.900	27.100	26.093	57,123
2025-09-01	27.150	27.250	26.800	27.250	26.237	46,737
2025-08-29	27.150	27.500	27.100	27.200	26.189	41,544
2025-08-28	27.200	27.450	27.200	27.300	26.285	8,309
2025-08-27	27.600	27.600	27.200	27.300	26.285	46,981
2025-08-26	27.550	27.600	27.200	27.600	26.574	36,351
2025-08-25	27.300	27.700	27.250	27.550	26.526	27,004
2025-08-22	27.300	27.800	27.050	27.250	26.237	44,660
2025-08-21	27.450	27.900	27.350	27.350	26.333	30,119
2025-08-20	27.750	27.750	27.450	27.450	26.430	20,772
2025-08-19	27.700	27.800	27.700	27.800	26.767	16,742
2025-08-18	28.200	28.200	27.550	28.150	27.104	32,196
2025-08-15	28.150	28.650	27.600	27.900	26.863	46,737
2025-08-14	28.400	28.800	28.050	28.400	27.344	24,297
2025-08-13	28.000	28.850	28.000	28.450	27.392	15,338
2025-08-12	29.000	29.450	28.250	28.450	27.392	114,247
2025-08-11	27.050	29.000	26.950	28.100	27.055	165,138
2025-08-08	27.450	27.450	27.400	27.400	26.381	11,435
2025-08-07	27.050	27.450	27.050	27.450	26.430	32,254
2025-08-06	27.000	27.100	26.800	27.100	26.093	71,664
2025-08-05	27.900	27.900	27.000	27.200	26.189	86,279
2025-08-04	28.150	28.200	27.950	27.950	26.911	43,631
2025-08-01	28.400	28.400	28.400	28.400	27.344	0
2025-07-31	28.650	28.700	28.300	28.400	27.344	42,593
2025-07-30	28.800	28.900	28.700	28.750	27.681	45,709
2025-07-29	28.850	29.000	28.800	28.800	27.729	11,435

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.