Chong Hong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 75.000 | 75.000 | 74.300 | 74.600 | 70.377 | 216,213 |
| 2021-11-11 | 74.500 | 75.100 | 74.500 | 75.000 | 70.755 | 281,830 |
| 2021-11-10 | 74.500 | 75.000 | 74.500 | 75.000 | 70.755 | 358,470 |
| 2021-11-09 | 74.000 | 74.500 | 73.900 | 74.500 | 70.283 | 282,472 |
| 2021-11-08 | 73.900 | 74.100 | 73.500 | 74.000 | 69.811 | 258,075 |
| 2021-11-05 | 73.900 | 74.000 | 73.600 | 73.900 | 69.717 | 158,451 |
| 2021-11-04 | 73.700 | 74.200 | 73.600 | 74.100 | 69.906 | 208,427 |
| 2021-11-03 | 73.600 | 73.900 | 73.500 | 73.700 | 69.528 | 126,982 |
| 2021-11-02 | 73.700 | 74.000 | 73.500 | 73.600 | 69.434 | 268,055 |
| 2021-11-01 | 73.800 | 74.000 | 73.600 | 73.700 | 69.528 | 216,995 |
| 2021-10-29 | 73.600 | 73.800 | 73.300 | 73.800 | 69.623 | 376,754 |
| 2021-10-28 | 73.400 | 73.800 | 73.400 | 73.600 | 69.434 | 238,796 |
| 2021-10-27 | 73.500 | 73.800 | 73.300 | 73.500 | 69.340 | 202,230 |
| 2021-10-26 | 73.200 | 73.600 | 73.100 | 73.600 | 69.434 | 329,502 |
| 2021-10-25 | 73.000 | 73.200 | 72.600 | 73.200 | 69.057 | 207,212 |
| 2021-10-22 | 72.300 | 73.000 | 72.300 | 73.000 | 68.868 | 319,105 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 4.4096 TWD |
| 2021-10-07 | 5.0000 TWD |
| 2020-08-28 | 6.3000 TWD |
| 2019-08-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.