Chong Hong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 69.900 | 70.200 | 69.800 | 70.100 | 70.100 | 779,907 |
| 2026-10-19 | 70.300 | 70.500 | 69.900 | 70.200 | 70.200 | 619,321 |
| 2026-10-16 | 70.800 | 71.400 | 70.200 | 70.300 | 70.300 | 665,626 |
| 2026-10-15 | 70.100 | 70.900 | 70.000 | 70.800 | 70.800 | 719,572 |
| 2026-10-14 | 70.500 | 70.600 | 70.000 | 70.300 | 70.300 | 1,124,466 |
| 2026-10-13 | 71.000 | 71.400 | 70.400 | 70.500 | 70.500 | 1,069,949 |
| 2026-10-12 | 72.000 | 72.300 | 71.200 | 71.300 | 71.300 | 542,243 |
| 2026-10-08 | 71.400 | 72.500 | 71.200 | 72.200 | 72.200 | 530,629 |
| 2026-10-07 | 71.000 | 71.700 | 70.600 | 71.600 | 71.600 | 426,588 |
| 2026-10-06 | 71.800 | 71.800 | 70.600 | 71.100 | 71.100 | 1,238,678 |
| 2026-10-05 | 73.000 | 73.000 | 71.300 | 71.800 | 71.800 | 2,142,312 |
| 2026-10-02 | 73.300 | 73.300 | 72.800 | 73.000 | 73.000 | 743,544 |
| 2026-10-01 | 73.200 | 73.500 | 73.000 | 73.300 | 73.300 | 490,226 |
| 2026-09-30 | 73.300 | 73.800 | 73.100 | 73.100 | 73.100 | 700,464 |
| 2026-09-29 | 73.800 | 73.900 | 73.300 | 73.300 | 73.300 | 491,010 |
| 2026-09-24 | 74.300 | 74.300 | 73.800 | 73.900 | 73.900 | 257,560 |
| 2026-09-23 | 74.800 | 74.800 | 74.100 | 74.300 | 74.300 | 248,818 |
| 2026-09-22 | 75.000 | 75.000 | 74.100 | 74.400 | 74.400 | 492,214 |
| 2026-09-21 | 76.200 | 76.200 | 74.900 | 74.900 | 74.900 | 389,129 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 4.4096 TWD |
| 2021-10-07 | 5.0000 TWD |
| 2020-08-28 | 6.3000 TWD |
| 2019-08-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.