Chong Hong Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	75.000	75.000	74.300	74.600	70.377	216,213
2021-11-11	74.500	75.100	74.500	75.000	70.755	281,830
2021-11-10	74.500	75.000	74.500	75.000	70.755	358,470
2021-11-09	74.000	74.500	73.900	74.500	70.283	282,472
2021-11-08	73.900	74.100	73.500	74.000	69.811	258,075
2021-11-05	73.900	74.000	73.600	73.900	69.717	158,451
2021-11-04	73.700	74.200	73.600	74.100	69.906	208,427
2021-11-03	73.600	73.900	73.500	73.700	69.528	126,982
2021-11-02	73.700	74.000	73.500	73.600	69.434	268,055
2021-11-01	73.800	74.000	73.600	73.700	69.528	216,995
2021-10-29	73.600	73.800	73.300	73.800	69.623	376,754
2021-10-28	73.400	73.800	73.400	73.600	69.434	238,796
2021-10-27	73.500	73.800	73.300	73.500	69.340	202,230
2021-10-26	73.200	73.600	73.100	73.600	69.434	329,502
2021-10-25	73.000	73.200	72.600	73.200	69.057	207,212
2021-10-22	72.300	73.000	72.300	73.000	68.868	319,105
2021-10-21	73.000	73.100	71.700	72.300	68.207	1,894,170
2021-10-20	73.500	73.500	72.300	73.000	68.868	645,042
2021-10-19	73.300	73.400	72.500	73.400	69.245	766,798
2021-10-18	73.700	73.700	73.300	73.300	69.151	316,590
2021-10-15	73.500	73.800	73.400	73.700	69.528	333,990
2021-10-14	73.900	74.000	73.300	73.500	69.340	261,678

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.