Chong Hong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 78.100 | 78.100 | 76.900 | 77.700 | 77.700 | 663,033 |
| 2026-04-27 | 77.300 | 77.700 | 76.600 | 77.700 | 77.700 | 673,493 |
| 2026-04-24 | 77.100 | 77.600 | 76.600 | 77.600 | 77.600 | 632,153 |
| 2026-04-23 | 76.600 | 77.400 | 76.000 | 77.200 | 77.200 | 980,243 |
| 2026-04-22 | 77.900 | 77.900 | 76.100 | 76.300 | 76.300 | 1,414,208 |
| 2026-04-21 | 78.200 | 78.200 | 77.200 | 77.400 | 77.400 | 795,701 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 4.4096 TWD |
| 2021-10-07 | 5.0000 TWD |
| 2020-08-28 | 6.3000 TWD |
| 2019-08-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.