Chong Hong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 79.000 | 79.400 | 78.700 | 79.000 | 79.000 | 308,500 |
| 2025-10-22 | 77.900 | 78.500 | 77.800 | 78.300 | 78.300 | 289,033 |
| 2025-10-21 | 77.500 | 78.300 | 77.400 | 77.800 | 77.800 | 310,561 |
| 2025-10-20 | 77.400 | 77.600 | 76.600 | 77.100 | 77.100 | 538,075 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 4.4096 TWD |
| 2021-10-07 | 5.0000 TWD |
| 2020-08-28 | 6.3000 TWD |
| 2019-08-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.