Buima Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	66.700	68.300	66.700	68.100	64.970	102,000
2021-11-12	66.400	68.900	62.600	68.000	64.875	526,908
2021-11-11	68.300	68.500	67.300	67.700	64.589	77,001
2021-11-10	69.000	70.500	68.500	69.700	66.497	200,025
2021-11-09	69.900	69.900	67.000	68.500	65.352	106,122
2021-11-08	68.700	68.700	67.000	68.500	65.352	107,153
2021-11-05	68.500	69.700	68.400	68.900	65.733	43,001
2021-11-04	70.000	70.000	67.500	68.400	65.256	48,001
2021-11-03	66.600	68.400	66.300	68.400	65.256	54,063
2021-11-02	66.600	66.800	65.400	66.600	63.539	79,101
2021-11-01	67.600	67.600	66.300	66.600	63.539	90,285
2021-10-29	68.200	68.400	67.500	68.100	64.970	41,000
2021-10-28	68.800	69.000	68.200	68.400	65.256	60,074
2021-10-27	68.600	69.000	67.900	68.400	65.256	96,000
2021-10-26	71.700	73.000	68.500	68.700	65.543	432,000
2021-10-25	68.900	69.800	67.500	68.300	65.161	61,000
2021-10-22	68.500	68.500	67.900	68.300	65.161	26,000
2021-10-21	68.800	68.800	68.100	68.600	65.447	59,060
2021-10-20	68.000	68.900	68.000	68.500	65.352	56,000
2021-10-19	68.300	68.600	67.000	68.600	65.447	81,119
2021-10-18	69.300	69.300	68.000	68.400	65.256	40,000
2021-10-15	68.700	68.900	68.300	68.700	65.543	61,000
2021-10-14	68.500	69.600	67.800	68.000	64.875	72,252

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.