Buima Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.600 | 26.600 | 25.000 | 25.000 | 25.000 | 5,056 |
| 2026-10-19 | 26.050 | 26.800 | 25.500 | 25.500 | 25.500 | 25,000 |
| 2026-10-16 | 26.300 | 26.300 | 26.050 | 26.050 | 26.050 | 6,020 |
| 2026-10-15 | 26.250 | 26.500 | 25.650 | 26.500 | 26.500 | 9,000 |
| 2026-10-14 | 26.500 | 26.500 | 25.500 | 26.250 | 26.250 | 13,000 |
| 2026-10-13 | 25.600 | 25.650 | 25.500 | 25.650 | 25.650 | 7,000 |
| 2026-10-12 | 26.500 | 26.600 | 26.000 | 26.250 | 26.250 | 14,000 |
| 2026-10-08 | 28.250 | 28.250 | 26.600 | 26.600 | 26.600 | 8,000 |
| 2026-10-07 | 27.000 | 27.250 | 26.000 | 26.500 | 26.500 | 9,000 |
| 2026-10-06 | 27.600 | 27.600 | 26.900 | 27.500 | 27.500 | 3,000 |
| 2026-10-05 | 28.500 | 28.500 | 26.300 | 27.450 | 27.450 | 9,000 |
| 2026-10-02 | 27.500 | 27.500 | 27.500 | 27.500 | 27.500 | 1,000 |
| 2026-10-01 | 26.000 | 27.300 | 26.000 | 27.000 | 27.000 | 7,000 |
| 2026-09-30 | 26.950 | 27.200 | 26.500 | 26.700 | 26.700 | 9,000 |
| 2026-09-29 | 26.000 | 27.100 | 26.000 | 26.950 | 26.950 | 15,000 |
| 2026-09-24 | 28.000 | 28.000 | 27.000 | 27.000 | 27.000 | 2,000 |
| 2026-09-23 | 28.700 | 28.700 | 27.000 | 27.900 | 27.900 | 9,025 |
| 2026-09-22 | 27.700 | 27.700 | 26.700 | 27.000 | 27.000 | 10,000 |
| 2026-09-21 | 26.500 | 27.350 | 26.000 | 27.250 | 27.250 | 6,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0967 TWD |
| 2023-09-04 | 0.7372 TWD |
| 2022-08-05 | 1.9329 TWD |
| 2021-11-22 | 0.9267 TWD |
| 2020-06-11 | 0.7715 TWD |
| 2019-08-29 | 0.1447 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.