Buima Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.650 | 29.650 | 28.300 | 28.800 | 28.800 | 13,000 |
| 2026-04-27 | 29.400 | 29.400 | 28.000 | 28.850 | 28.850 | 25,221 |
| 2026-04-24 | 31.150 | 31.150 | 28.500 | 29.500 | 29.500 | 29,000 |
| 2026-04-23 | 29.000 | 31.150 | 28.000 | 29.500 | 29.500 | 74,050 |
| 2026-04-22 | 26.650 | 29.200 | 26.600 | 29.000 | 29.000 | 71,087 |
| 2026-04-21 | 26.650 | 26.650 | 26.100 | 26.550 | 26.550 | 17,054 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0967 TWD |
| 2023-09-04 | 0.7372 TWD |
| 2022-08-05 | 1.9329 TWD |
| 2021-11-22 | 0.9267 TWD |
| 2020-06-11 | 0.7715 TWD |
| 2019-08-29 | 0.1447 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.