Buima Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.000 | 26.600 | 24.700 | 26.600 | 26.600 | 477,186 |
| 2025-10-22 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 130,276 |
| 2025-10-21 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 166,028 |
| 2025-10-20 | 19.900 | 20.000 | 19.900 | 20.000 | 20.000 | 80,162 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0967 TWD |
| 2023-09-04 | 0.7372 TWD |
| 2022-08-05 | 1.9329 TWD |
| 2021-11-22 | 0.9267 TWD |
| 2020-06-11 | 0.7715 TWD |
| 2019-08-29 | 0.1447 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.