Taiwan Allied Container Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.500 | 35.850 | 35.500 | 35.500 | 35.500 | 18,000 |
| 2026-04-24 | 35.300 | 35.350 | 35.300 | 35.350 | 35.350 | 24,000 |
| 2026-04-23 | 35.550 | 35.550 | 35.550 | 35.550 | 35.550 | 10,000 |
| 2026-04-22 | 35.600 | 35.750 | 35.550 | 35.750 | 35.750 | 7,778 |
| 2026-04-21 | 36.200 | 36.200 | 35.800 | 36.000 | 36.000 | 10,663 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3800 TWD |
| 2025-06-20 | 0.3500 TWD |
| 2024-06-24 | 0.3850 TWD |
| 2023-06-27 | 0.4800 TWD |
| 2022-06-24 | 0.2600 TWD |
| 2021-08-27 | 0.2500 TWD |
| 2020-06-30 | 0.2100 TWD |
| 2019-07-03 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.