Taiwan Allied Container Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33.100 | 33.550 | 33.100 | 33.150 | 33.150 | 13,000 |
| 2026-10-15 | 32.300 | 32.900 | 32.300 | 32.900 | 32.900 | 6,400 |
| 2026-10-14 | 31.600 | 32.600 | 31.600 | 32.100 | 32.100 | 16,020 |
| 2026-10-13 | 29.200 | 30.500 | 29.200 | 30.500 | 30.500 | 9,000 |
| 2026-10-12 | 30.300 | 30.800 | 30.050 | 30.050 | 30.050 | 9,000 |
| 2026-10-08 | 28.700 | 29.300 | 28.600 | 29.300 | 29.300 | 9,000 |
| 2026-10-07 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 0 |
| 2026-10-06 | 29.550 | 29.550 | 28.900 | 28.900 | 28.900 | 10,615 |
| 2026-10-05 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 0 |
| 2026-10-02 | 30.500 | 30.550 | 30.500 | 30.550 | 30.550 | 3,004 |
| 2026-10-01 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 5,000 |
| 2026-09-30 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 0 |
| 2026-09-29 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 5,000 |
| 2026-09-24 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 5,166 |
| 2026-09-23 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-09-22 | 29.700 | 30.000 | 29.700 | 30.000 | 30.000 | 25,000 |
| 2026-09-21 | 29.650 | 30.550 | 29.650 | 30.550 | 30.550 | 10,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3800 TWD |
| 2025-06-20 | 0.3500 TWD |
| 2024-06-24 | 0.3850 TWD |
| 2023-06-27 | 0.4800 TWD |
| 2022-06-24 | 0.2600 TWD |
| 2021-08-27 | 0.2500 TWD |
| 2020-06-30 | 0.2100 TWD |
| 2019-07-03 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.