Taiwan Allied Container Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 37.900 | 37.900 | 37.800 | 37.800 | 37.800 | 8,000 |
| 2025-10-21 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2025-10-20 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 1,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3800 TWD |
| 2025-06-20 | 0.3500 TWD |
| 2024-06-24 | 0.3850 TWD |
| 2023-06-27 | 0.4800 TWD |
| 2022-06-24 | 0.2600 TWD |
| 2021-08-27 | 0.2500 TWD |
| 2020-06-30 | 0.2100 TWD |
| 2019-07-03 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.