Sea & Land Integrated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.400 | 16.500 | 16.400 | 16.500 | 16.500 | 120,600 |
| 2026-04-27 | 16.300 | 16.500 | 16.250 | 16.500 | 16.500 | 92,304 |
| 2026-04-24 | 16.650 | 16.650 | 16.250 | 16.450 | 16.450 | 113,000 |
| 2026-04-23 | 16.600 | 16.650 | 16.350 | 16.650 | 16.650 | 95,462 |
| 2026-04-22 | 16.650 | 16.650 | 16.450 | 16.600 | 16.600 | 190,941 |
| 2026-04-21 | 16.750 | 16.750 | 16.600 | 16.650 | 16.650 | 47,973 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-08 | 1.0000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-08-28 | 1.0000 TWD |
| 2022-08-29 | 5.2000 TWD |
| 2021-09-28 | 1.0300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.