Sea & Land Integrated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.950 | 14.950 | 14.100 | 14.250 | 14.250 | 163,708 |
| 2026-10-16 | 14.200 | 14.300 | 14.150 | 14.250 | 14.250 | 55,479 |
| 2026-10-15 | 14.000 | 14.250 | 13.950 | 14.200 | 14.200 | 66,389 |
| 2026-10-14 | 14.050 | 14.100 | 13.900 | 14.050 | 14.050 | 106,183 |
| 2026-10-13 | 14.250 | 14.250 | 13.900 | 14.150 | 14.150 | 72,001 |
| 2026-10-12 | 14.150 | 14.400 | 14.000 | 14.300 | 14.300 | 135,000 |
| 2026-10-08 | 14.050 | 14.200 | 13.950 | 14.000 | 14.000 | 65,916 |
| 2026-10-07 | 14.150 | 14.300 | 13.900 | 14.100 | 14.100 | 117,717 |
| 2026-10-06 | 13.400 | 14.500 | 13.300 | 14.200 | 14.200 | 233,101 |
| 2026-10-05 | 13.500 | 13.550 | 13.350 | 13.550 | 13.550 | 37,401 |
| 2026-10-02 | 13.500 | 13.600 | 13.500 | 13.550 | 13.550 | 46,135 |
| 2026-10-01 | 13.400 | 13.500 | 13.250 | 13.500 | 13.500 | 151,818 |
| 2026-09-30 | 13.400 | 13.450 | 13.350 | 13.350 | 13.350 | 85,960 |
| 2026-09-29 | 13.550 | 13.550 | 13.400 | 13.400 | 13.400 | 41,001 |
| 2026-09-24 | 13.450 | 13.550 | 13.450 | 13.550 | 13.550 | 33,130 |
| 2026-09-23 | 13.450 | 13.550 | 13.450 | 13.500 | 13.500 | 51,266 |
| 2026-09-22 | 13.500 | 13.600 | 13.400 | 13.450 | 13.450 | 37,900 |
| 2026-09-21 | 13.500 | 13.750 | 13.400 | 13.500 | 13.500 | 63,232 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-08 | 1.0000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-08-28 | 1.0000 TWD |
| 2022-08-29 | 5.2000 TWD |
| 2021-09-28 | 1.0300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.