Farglory FTZ Investment Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 52.354 | 54.421 | 52.354 | 53.535 | 37.648 | 2,241,556 |
| 2021-11-10 | 54.618 | 54.618 | 51.764 | 52.354 | 36.818 | 2,125,831 |
| 2021-11-09 | 53.142 | 54.815 | 52.846 | 53.732 | 37.786 | 2,517,391 |
| 2021-11-08 | 53.142 | 53.634 | 52.354 | 52.551 | 36.956 | 1,564,543 |
| 2021-11-05 | 52.256 | 53.929 | 51.567 | 52.453 | 36.887 | 1,581,886 |
| 2021-11-04 | 52.453 | 54.815 | 51.173 | 52.256 | 36.748 | 3,161,696 |
| 2021-11-03 | 49.894 | 53.240 | 49.599 | 51.961 | 36.541 | 4,644,706 |
| 2021-11-02 | 49.402 | 51.862 | 49.304 | 49.894 | 35.087 | 3,948,089 |
| 2021-11-01 | 49.796 | 50.189 | 49.009 | 49.599 | 34.880 | 1,411,955 |
| 2021-10-29 | 49.796 | 50.485 | 48.615 | 49.697 | 34.949 | 1,512,314 |
| 2021-10-28 | 49.009 | 49.500 | 47.335 | 49.205 | 34.603 | 2,497,862 |
| 2021-10-27 | 49.599 | 50.288 | 48.762 | 49.009 | 34.465 | 2,049,332 |
| 2021-10-26 | 47.926 | 50.189 | 47.680 | 49.796 | 35.018 | 4,849,897 |
| 2021-10-25 | 48.221 | 49.697 | 47.237 | 47.581 | 33.461 | 4,171,571 |
| 2021-10-22 | 48.516 | 48.713 | 46.647 | 48.369 | 34.015 | 3,132,925 |
| 2021-10-21 | 47.532 | 48.959 | 46.253 | 48.073 | 33.807 | 4,322,951 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.8000 TWD |
| 2025-07-30 | 1.1220 TWD |
| 2024-07-26 | 0.9720 TWD |
| 2023-07-24 | 1.2990 TWD |
| 2022-08-08 | 1.5746 TWD |
| 2022-07-09 | 1.4541 TWD |
| 2021-08-16 | 1.1809 TWD |
| 2020-08-06 | 0.9841 TWD |
| 2019-08-07 | 0.3680 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.