Farglory FTZ Investment Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52.800 | 52.800 | 51.700 | 51.900 | 51.900 | 334,026 |
| 2026-10-16 | 53.100 | 53.700 | 52.600 | 52.700 | 52.700 | 464,945 |
| 2026-10-15 | 52.600 | 53.800 | 52.500 | 53.000 | 53.000 | 459,244 |
| 2026-10-14 | 53.300 | 53.400 | 53.000 | 53.400 | 53.400 | 335,957 |
| 2026-10-13 | 52.800 | 54.000 | 52.800 | 53.200 | 53.200 | 560,831 |
| 2026-10-12 | 52.700 | 53.400 | 52.600 | 52.900 | 52.900 | 504,257 |
| 2026-10-08 | 52.500 | 52.900 | 52.300 | 52.800 | 52.800 | 242,001 |
| 2026-10-07 | 52.300 | 52.900 | 52.200 | 52.500 | 52.500 | 259,748 |
| 2026-10-06 | 51.800 | 52.700 | 51.800 | 52.300 | 52.300 | 283,423 |
| 2026-10-05 | 51.800 | 52.000 | 51.400 | 51.800 | 51.800 | 578,500 |
| 2026-10-02 | 51.900 | 52.000 | 51.600 | 51.800 | 51.800 | 228,300 |
| 2026-10-01 | 52.400 | 52.400 | 51.600 | 51.900 | 51.900 | 438,080 |
| 2026-09-30 | 52.200 | 52.500 | 51.800 | 52.400 | 52.400 | 266,540 |
| 2026-09-29 | 52.300 | 52.600 | 51.700 | 51.900 | 51.900 | 539,304 |
| 2026-09-24 | 52.200 | 52.600 | 52.000 | 52.200 | 52.200 | 422,025 |
| 2026-09-23 | 52.500 | 52.600 | 52.200 | 52.200 | 52.200 | 232,418 |
| 2026-09-22 | 53.200 | 53.200 | 52.100 | 52.400 | 52.400 | 308,503 |
| 2026-09-21 | 53.400 | 53.400 | 52.400 | 52.600 | 52.600 | 413,080 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.8000 TWD |
| 2025-07-30 | 1.1220 TWD |
| 2024-07-26 | 0.9720 TWD |
| 2023-07-24 | 1.2990 TWD |
| 2022-08-08 | 1.5746 TWD |
| 2022-07-09 | 1.4541 TWD |
| 2021-08-16 | 1.1809 TWD |
| 2020-08-06 | 0.9841 TWD |
| 2019-08-07 | 0.3680 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.