Farglory FTZ Investment Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 47.200 | 47.400 | 46.500 | 47.350 | 45.614 | 415,852 |
| 2026-04-24 | 47.950 | 48.150 | 47.100 | 47.300 | 45.566 | 251,150 |
| 2026-04-23 | 48.400 | 48.400 | 46.850 | 48.000 | 46.240 | 657,102 |
| 2026-04-22 | 48.250 | 48.600 | 47.850 | 48.400 | 46.626 | 351,252 |
| 2026-04-21 | 49.000 | 49.000 | 48.000 | 48.150 | 46.385 | 345,202 |
| 2026-04-20 | 48.400 | 49.200 | 48.400 | 48.750 | 46.963 | 301,747 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.8000 TWD |
| 2025-07-30 | 1.1220 TWD |
| 2024-07-26 | 0.9720 TWD |
| 2023-07-24 | 1.2990 TWD |
| 2022-08-08 | 1.5746 TWD |
| 2022-07-09 | 1.4541 TWD |
| 2021-08-16 | 1.1809 TWD |
| 2020-08-06 | 0.9841 TWD |
| 2019-08-07 | 0.3680 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.