Dimerco Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	75.500	75.600	74.000	75.100	51.622	352,817
2023-02-03	75.100	76.600	75.100	75.500	51.897	460,972
2023-02-02	74.300	74.900	74.200	74.600	51.279	308,715
2023-02-01	74.000	74.500	73.500	74.000	50.866	332,866
2023-01-31	72.600	73.700	72.600	73.700	50.660	249,912
2023-01-30	73.300	73.300	71.100	72.800	50.041	338,116
2023-01-17	71.100	72.300	71.100	71.800	49.354	406,369
2023-01-16	71.000	71.200	70.500	71.100	48.873	156,457
2023-01-13	70.600	71.300	70.500	71.100	48.873	102,905
2023-01-12	72.300	72.300	70.900	71.000	48.804	97,654
2023-01-11	71.800	72.500	71.500	71.600	49.217	208,960
2023-01-10	71.500	71.500	70.900	71.200	48.942	118,655
2023-01-09	71.600	71.800	70.400	71.200	48.942	171,158
2023-01-06	71.000	71.500	71.000	71.400	49.079	141,756
2023-01-05	70.300	71.300	70.300	71.200	48.942	208,960
2023-01-04	70.400	70.900	69.900	70.300	48.323	96,604
2023-01-03	70.800	70.800	69.700	70.300	48.323	78,753
2022-12-30	69.700	70.200	69.700	69.800	47.979	101,854
2022-12-29	69.800	70.200	69.200	69.500	47.773	136,506
2022-12-28	70.900	70.900	69.700	69.800	47.979	154,357
2022-12-27	70.200	71.200	70.200	70.800	48.667	107,105
2022-12-26	73.000	73.000	70.100	70.200	48.254	404,269
2022-12-23	73.300	73.300	71.500	71.800	49.354	279,313
2022-12-22	70.900	74.800	70.800	73.000	50.179	888,343
2022-12-21	70.300	70.400	69.700	69.800	47.979	156,457
2022-12-20	70.600	71.500	69.100	69.400	47.704	312,915
2022-12-19	72.000	72.400	70.600	70.600	48.529	363,317
2022-12-16	71.000	73.800	71.000	72.000	49.492	905,144
2022-12-15	70.600	71.700	70.400	71.100	48.873	158,557
2022-12-14	70.300	70.600	70.000	70.400	48.392	131,256
2022-12-13	70.700	71.400	70.500	70.600	48.529	142,807
2022-12-12	71.700	71.700	70.300	70.600	48.529	126,006
2022-12-09	71.800	72.100	71.600	71.700	49.285	165,908
2022-12-08	71.900	72.600	71.900	72.200	49.629	174,308
2022-12-07	71.600	73.300	71.600	72.600	49.904	359,117
2022-12-06	74.200	74.300	72.600	72.700	49.973	448,371
2022-12-05	74.100	74.600	73.600	74.600	51.279	201,609
2022-12-02	73.900	74.200	73.600	74.100	50.935	324,465
2022-12-01	73.500	74.100	73.100	73.300	50.385	329,716
2022-11-30	73.000	73.600	72.600	72.700	49.973	213,160
2022-11-29	72.600	73.000	72.100	72.700	49.973	224,711
2022-11-28	72.500	72.900	72.100	72.600	49.904	158,557
2022-11-25	73.000	73.500	72.400	72.500	49.835	353,867
2022-11-24	72.200	72.500	71.500	72.500	49.835	348,617
2022-11-23	70.800	71.500	70.700	71.400	49.079	281,413
2022-11-22	70.100	71.100	69.600	70.800	48.667	179,558
2022-11-21	69.500	70.700	68.800	70.400	48.392	316,065
2022-11-18	70.500	70.600	69.400	69.500	47.773	324,465
2022-11-17	70.700	70.700	70.000	70.500	48.461	96,604
2022-11-16	70.600	70.800	69.900	70.400	48.392	336,016
2022-11-15	70.200	70.700	69.800	70.600	48.529	204,760
2022-11-14	70.000	70.800	69.900	70.200	48.254	432,621
2022-11-11	70.100	71.300	69.800	69.900	48.048	531,326
2022-11-10	68.700	69.600	68.500	69.400	47.704	437,871
2022-11-09	68.500	69.100	67.900	68.800	47.292	639,481
2022-11-08	67.200	68.600	67.200	67.700	46.536	481,973
2022-11-07	67.000	67.500	66.100	67.300	46.261	429,471
2022-11-04	64.400	67.500	64.000	66.000	45.367	938,746
2022-11-03	63.500	64.400	63.300	64.200	44.130	371,718
2022-11-02	62.300	64.400	62.300	64.400	44.267	651,031

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.6000 TWD
2025-06-06	5.2000 TWD
2024-06-06	6.0000 TWD
2023-07-03	11.2471 TWD
2022-06-16	10.2000 TWD
2021-06-15	5.2000 TWD
2020-07-06	1.3600 TWD
2019-07-10	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.