Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5609.TWO stock page

Dimerco Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	79.000	79.500	79.000	79.100	79.100	142,515
2026-10-15	79.100	79.300	78.900	79.000	79.000	168,318
2026-10-14	79.500	79.500	79.000	79.500	79.500	178,110
2026-10-13	79.200	79.800	79.200	79.500	79.500	133,365
2026-10-12	79.000	80.100	78.200	79.400	79.400	251,700
2026-10-08	78.700	79.200	78.700	79.100	79.100	161,030
2026-10-07	78.500	78.900	78.500	78.700	78.700	192,179
2026-10-06	77.700	78.500	77.500	78.300	78.300	247,928
2026-10-05	78.200	78.200	77.300	77.700	77.700	164,138
2026-10-02	78.000	78.300	77.900	78.000	78.000	70,272
2026-10-01	78.100	78.200	77.900	77.900	77.900	62,050
2026-09-30	78.200	78.600	78.000	78.100	78.100	121,322
2026-09-29	78.500	78.500	77.900	78.200	78.200	103,811
2026-09-24	78.600	78.700	78.500	78.600	78.600	34,518
2026-09-23	78.700	79.000	78.500	78.700	78.700	44,352
2026-09-22	78.800	78.800	78.500	78.700	78.700	38,150
2026-09-21	79.200	79.200	78.500	78.800	78.800	93,122
2026-09-18	78.600	79.200	78.500	79.200	79.200	186,160

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.6000 TWD
2025-06-06	5.2000 TWD
2024-06-06	6.0000 TWD
2023-07-03	11.2471 TWD
2022-06-16	10.2000 TWD
2021-06-15	5.2000 TWD
2020-07-06	1.3600 TWD
2019-07-10	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.