Dimerco Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 94.100 | 96.400 | 92.200 | 92.400 | 57.100 | 2,044,450 |
| 2021-11-10 | 95.600 | 97.000 | 94.800 | 94.800 | 58.583 | 3,099,752 |
| 2021-11-09 | 98.000 | 98.100 | 95.500 | 96.600 | 59.695 | 3,044,099 |
| 2021-11-08 | 96.000 | 97.800 | 94.000 | 97.400 | 60.190 | 4,281,059 |
| 2021-11-05 | 92.100 | 93.500 | 90.600 | 93.400 | 57.718 | 1,824,989 |
| 2021-11-04 | 94.600 | 94.900 | 90.100 | 90.600 | 55.988 | 2,913,892 |
| 2021-11-03 | 91.900 | 96.500 | 90.600 | 92.800 | 57.347 | 6,333,910 |
| 2021-11-02 | 88.500 | 91.100 | 88.100 | 90.300 | 55.802 | 2,876,091 |
| 2021-11-01 | 86.800 | 88.400 | 86.700 | 87.700 | 54.195 | 1,406,018 |
| 2021-10-29 | 85.300 | 87.200 | 84.700 | 86.100 | 53.207 | 1,792,437 |
| 2021-10-28 | 85.400 | 86.900 | 85.000 | 85.300 | 52.712 | 843,191 |
| 2021-10-27 | 86.100 | 86.400 | 84.400 | 84.600 | 52.280 | 706,684 |
| 2021-10-26 | 87.700 | 87.700 | 86.000 | 86.000 | 53.145 | 673,083 |
| 2021-10-25 | 84.000 | 87.500 | 83.100 | 87.000 | 53.763 | 1,558,276 |
| 2021-10-22 | 87.500 | 87.500 | 84.500 | 84.700 | 52.342 | 1,159,256 |
| 2021-10-21 | 86.900 | 88.500 | 86.800 | 86.800 | 53.639 | 908,294 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.6000 TWD |
| 2025-06-06 | 5.2000 TWD |
| 2024-06-06 | 6.0000 TWD |
| 2023-07-03 | 11.2471 TWD |
| 2022-06-16 | 10.2000 TWD |
| 2021-06-15 | 5.2000 TWD |
| 2020-07-06 | 1.3600 TWD |
| 2019-07-10 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.