Dimerco Express historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	95.600	97.000	94.800	94.800	58.583	3,099,752
2021-11-09	98.000	98.100	95.500	96.600	59.695	3,044,099
2021-11-08	96.000	97.800	94.000	97.400	60.190	4,281,059
2021-11-05	92.100	93.500	90.600	93.400	57.718	1,824,989
2021-11-04	94.600	94.900	90.100	90.600	55.988	2,913,892
2021-11-03	91.900	96.500	90.600	92.800	57.347	6,333,910
2021-11-02	88.500	91.100	88.100	90.300	55.802	2,876,091
2021-11-01	86.800	88.400	86.700	87.700	54.195	1,406,018
2021-10-29	85.300	87.200	84.700	86.100	53.207	1,792,437
2021-10-28	85.400	86.900	85.000	85.300	52.712	843,191
2021-10-27	86.100	86.400	84.400	84.600	52.280	706,684
2021-10-26	87.700	87.700	86.000	86.000	53.145	673,083
2021-10-25	84.000	87.500	83.100	87.000	53.763	1,558,276
2021-10-22	87.500	87.500	84.500	84.700	52.342	1,159,256
2021-10-21	86.900	88.500	86.800	86.800	53.639	908,294
2021-10-20	87.200	88.200	86.500	86.900	53.701	808,539
2021-10-19	85.600	87.000	84.600	86.800	53.639	1,047,951
2021-10-18	86.400	87.200	84.300	85.000	52.527	2,451,870
2021-10-15	89.200	89.700	86.600	87.000	53.763	2,862,440
2021-10-14	88.300	90.400	87.100	88.000	54.381	2,938,044

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.