Dimerco Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	79.600	79.600	78.600	78.800	73.445	86,876
2026-04-23	80.100	80.100	78.500	79.200	73.818	192,001
2026-04-22	79.300	80.300	79.300	79.900	74.470	161,085
2026-04-21	79.500	79.600	79.300	79.500	74.097	107,228
2026-04-20	80.000	80.000	79.300	79.500	74.097	177,745
2026-04-17	79.600	80.300	79.600	80.200	74.750	167,259
2026-04-16	79.000	79.800	79.000	79.600	74.190	150,588
2026-04-15	79.000	79.100	78.600	78.900	73.538	183,164
2026-04-14	78.900	79.200	78.600	79.100	73.724	130,720
2026-04-13	79.200	79.200	78.800	78.900	73.538	82,101
2026-04-10	79.100	79.500	79.000	79.200	73.818	143,682
2026-04-09	78.900	79.200	78.700	79.100	73.724	59,474
2026-04-08	79.000	79.200	78.800	78.800	73.445	101,525
2026-04-07	78.800	79.100	78.500	78.700	73.352	88,010
2026-04-02	79.100	79.100	78.600	78.900	73.538	27,013
2026-04-01	78.600	79.200	78.500	79.100	73.724	58,133
2026-03-31	78.700	79.100	78.000	78.000	72.699	124,113
2026-03-30	78.400	79.300	78.300	78.700	73.352	82,539
2026-03-27	78.500	78.800	78.400	78.700	73.352	86,017
2026-03-26	79.300	79.700	78.800	78.800	73.445	54,017
2026-03-25	78.800	79.000	78.600	78.800	73.445	100,676
2026-03-24	79.200	79.200	78.200	78.700	73.352	103,333
2026-03-23	79.800	79.800	78.500	78.700	73.352	150,245
2026-03-20	80.000	80.000	79.600	79.600	74.190	95,269
2026-03-19	80.300	80.300	79.600	80.000	74.563	155,179
2026-03-18	80.500	80.500	79.700	79.800	74.377	137,544
2026-03-17	80.200	80.300	79.600	79.900	74.470	221,189
2026-03-16	80.600	80.700	79.800	80.600	75.122	158,427
2026-03-13	80.400	81.000	80.000	80.500	75.029	290,707
2026-03-12	79.000	80.600	78.900	80.500	75.029	252,508
2026-03-11	78.300	79.300	78.300	78.800	73.445	119,164
2026-03-10	78.000	78.000	77.500	77.600	72.326	55,420
2026-03-09	78.400	78.400	76.900	77.100	71.860	232,132
2026-03-06	78.500	78.900	78.400	78.700	73.352	67,134
2026-03-05	78.200	78.800	78.200	78.400	73.072	152,116
2026-03-04	80.900	80.900	78.100	78.100	72.792	426,681
2026-03-03	79.700	80.000	79.300	79.900	74.470	296,177
2026-03-02	77.700	79.200	77.700	79.000	73.631	162,111
2026-02-26	78.300	78.500	78.200	78.500	73.165	135,248
2026-02-25	78.400	78.600	78.100	78.200	72.885	166,224
2026-02-24	78.200	78.400	78.100	78.200	72.885	206,274
2026-02-23	78.700	78.700	77.900	78.200	72.885	142,318
2026-02-11	78.400	78.500	78.000	78.300	72.979	78,668
2026-02-10	78.000	78.400	77.700	78.400	73.072	119,616
2026-02-09	78.000	78.100	77.700	78.000	72.699	174,150
2026-02-06	78.700	78.700	77.600	78.100	72.792	40,200
2026-02-05	78.400	78.800	78.000	78.700	73.352	70,653
2026-02-04	78.300	78.400	78.000	78.400	73.072	119,170
2026-02-03	78.000	78.400	77.500	78.000	72.699	161,941
2026-02-02	79.400	79.400	77.700	78.000	72.699	187,023
2026-01-30	78.700	79.000	78.400	78.700	73.352	117,021
2026-01-29	79.300	79.400	78.800	78.800	73.445	229,301
2026-01-28	79.500	80.000	79.200	79.300	73.911	190,284
2026-01-27	79.800	79.900	79.400	79.800	74.377	105,760
2026-01-26	79.400	80.000	79.200	79.900	74.470	158,527
2026-01-23	80.300	80.500	79.400	79.400	74.004	221,100
2026-01-22	80.200	80.500	79.700	80.000	74.563	217,489
2026-01-21	80.300	80.500	80.100	80.200	74.750	171,030
2026-01-20	79.900	80.300	79.500	80.300	74.843	189,657
2026-01-19	80.000	80.100	79.700	79.700	74.284	188,320

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.6000 TWD
2025-06-06	5.2000 TWD
2024-06-06	6.0000 TWD
2023-07-03	11.2471 TWD
2022-06-16	10.2000 TWD
2021-06-15	5.2000 TWD
2020-07-06	1.3600 TWD
2019-07-10	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.