Dimerco Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	80.100	80.100	79.900	80.000	74.563	104,520
2026-01-15	80.000	80.200	79.900	80.000	74.563	70,503
2026-01-14	80.000	80.200	80.000	80.000	74.563	128,378
2026-01-13	80.200	80.200	79.800	79.900	74.470	94,127
2026-01-12	80.100	80.200	79.800	80.200	74.750	102,362
2026-01-09	80.000	80.300	79.900	80.000	74.563	74,760
2026-01-08	80.200	80.300	80.000	80.000	74.563	114,100
2026-01-07	79.900	80.400	79.700	80.200	74.750	226,010
2026-01-06	79.000	79.800	78.700	79.400	74.004	106,533
2026-01-05	79.800	79.800	78.700	78.900	73.538	179,314
2026-01-02	79.500	80.000	79.100	79.800	74.377	64,350
2025-12-31	79.200	80.000	79.200	80.000	74.563	71,004
2025-12-30	79.700	79.700	79.000	79.400	74.004	116,004
2025-12-29	79.600	80.000	79.600	79.700	74.284	58,380
2025-12-26	79.800	80.000	79.500	79.700	74.284	74,682
2025-12-24	79.800	80.300	79.600	79.800	74.377	80,284
2025-12-23	79.500	80.100	79.500	79.900	74.470	55,002
2025-12-22	79.800	80.200	79.800	80.100	74.656	87,259
2025-12-19	79.900	80.100	79.600	79.800	74.377	110,100
2025-12-18	80.600	80.600	78.800	79.900	74.470	93,219
2025-12-17	80.200	80.800	80.000	80.100	74.656	42,530
2025-12-16	80.300	80.300	80.000	80.100	74.656	85,999
2025-12-15	80.800	80.800	80.200	80.600	75.122	74,187
2025-12-12	80.100	81.000	80.000	80.200	74.750	92,268
2025-12-11	80.100	80.400	79.800	80.100	74.656	88,006
2025-12-10	80.000	80.300	79.900	80.100	74.656	117,179
2025-12-09	80.400	80.700	79.200	79.700	74.284	72,402
2025-12-08	79.500	79.900	79.300	79.600	74.190	44,454
2025-12-05	80.300	80.300	79.600	79.600	74.190	56,819
2025-12-04	79.900	81.400	79.900	80.300	74.843	106,134
2025-12-03	79.800	80.000	79.700	79.900	74.470	94,168
2025-12-02	79.600	79.700	79.500	79.500	74.097	59,135
2025-12-01	80.000	80.300	79.600	79.600	74.190	104,316
2025-11-28	79.500	79.600	79.200	79.400	74.004	36,050
2025-11-27	79.500	79.500	79.000	79.100	73.724	46,416
2025-11-26	78.600	79.700	78.600	79.100	73.724	66,397
2025-11-25	78.400	79.200	78.400	78.500	73.165	50,664
2025-11-24	78.600	78.800	78.300	78.500	73.165	61,202
2025-11-21	79.000	79.400	78.300	78.600	73.258	99,053
2025-11-20	79.500	79.700	79.200	79.300	73.911	31,202
2025-11-19	79.700	80.000	79.000	79.400	74.004	124,023
2025-11-18	78.700	79.400	78.600	79.300	73.911	184,250
2025-11-17	80.200	80.500	79.200	79.300	73.911	136,884
2025-11-14	79.800	80.700	79.600	80.600	75.122	76,504
2025-11-13	81.600	81.600	80.200	80.300	74.843	114,223
2025-11-12	80.900	81.600	80.900	81.300	75.775	165,301
2025-11-11	81.000	81.200	80.700	80.900	75.402	135,115
2025-11-10	80.300	81.000	80.000	80.400	74.936	129,443
2025-11-07	81.500	81.600	80.000	80.800	75.309	226,824
2025-11-06	80.600	81.500	80.500	81.500	75.961	240,787
2025-11-05	81.000	81.000	79.800	80.600	75.122	183,089
2025-11-04	81.100	82.200	80.000	80.300	74.843	238,088
2025-11-03	80.300	80.500	80.000	80.400	74.936	157,005
2025-10-31	81.300	81.300	79.900	80.300	74.843	180,542
2025-10-30	79.900	80.500	79.800	80.300	74.843	222,675
2025-10-29	79.100	79.800	79.100	79.800	74.377	213,498
2025-10-28	79.400	79.700	79.100	79.100	73.724	86,278
2025-10-27	79.500	79.500	78.900	79.100	73.724	81,245
2025-10-23	78.700	79.500	78.600	79.500	74.097	190,375
2025-10-22	78.300	78.700	78.200	78.500	73.165	68,325

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.6000 TWD
2025-06-06	5.2000 TWD
2024-06-06	6.0000 TWD
2023-07-03	11.2471 TWD
2022-06-16	10.2000 TWD
2021-06-15	5.2000 TWD
2020-07-06	1.3600 TWD
2019-07-10	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.