Dimerco Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	78.400	78.700	78.200	78.300	72.979	78,830
2025-10-20	79.200	79.200	78.300	78.600	73.258	60,268
2025-10-17	77.700	78.800	77.500	78.800	73.445	181,546
2025-10-16	78.500	78.500	77.800	78.000	72.699	64,050
2025-10-15	78.500	78.700	77.600	78.400	73.072	93,251
2025-10-14	76.800	79.200	76.800	77.500	72.233	257,494
2025-10-13	77.200	77.200	75.800	76.500	71.301	161,280
2025-10-09	77.500	77.700	77.200	77.200	71.953	185,369
2025-10-08	77.600	77.700	77.000	77.400	72.140	249,332
2025-10-07	78.300	78.400	77.700	77.700	72.419	279,319
2025-10-03	79.000	79.200	78.200	78.300	72.979	85,009
2025-10-02	78.900	79.000	78.500	78.900	73.538	50,816
2025-10-01	79.600	79.600	79.100	79.100	73.724	88,107
2025-09-30	79.200	79.500	79.000	79.300	73.911	59,427
2025-09-29	79.200	79.200	79.200	79.200	73.818	0
2025-09-26	79.700	79.700	79.000	79.200	73.818	74,100
2025-09-25	79.300	79.900	79.300	79.600	74.190	73,093
2025-09-24	78.400	79.000	78.400	79.000	73.631	44,135
2025-09-23	78.800	78.900	78.400	78.400	73.072	214,500
2025-09-22	79.400	79.400	78.800	78.800	73.445	51,157
2025-09-19	78.600	79.500	78.600	79.400	74.004	114,510
2025-09-18	78.700	79.300	78.700	78.900	73.538	62,089
2025-09-17	79.000	79.200	78.800	79.000	73.631	102,119
2025-09-16	79.000	79.200	78.600	78.900	73.538	54,253
2025-09-15	80.000	80.000	79.000	79.000	73.631	99,301
2025-09-12	79.600	80.000	79.500	79.900	74.470	134,670
2025-09-11	81.500	81.500	79.800	79.800	74.377	140,300
2025-09-10	82.000	82.200	80.900	81.000	75.495	268,555
2025-09-09	80.000	82.300	80.000	81.900	76.334	555,134
2025-09-08	79.400	80.200	79.400	79.900	74.470	125,806
2025-09-05	79.300	79.600	79.300	79.400	74.004	91,201
2025-09-04	79.100	79.500	79.000	79.300	73.911	74,513
2025-09-03	78.800	79.200	78.500	79.000	73.631	95,368
2025-09-02	79.300	79.300	78.500	78.800	73.445	90,081
2025-09-01	79.900	79.900	78.900	78.900	73.538	76,604
2025-08-29	79.700	79.800	79.100	79.100	73.724	74,387
2025-08-28	78.500	80.000	78.500	79.700	74.284	170,061
2025-08-27	78.300	78.900	78.200	78.500	73.165	134,151
2025-08-26	78.700	78.700	78.500	78.500	73.165	43,050
2025-08-25	78.900	79.200	78.400	78.700	73.352	123,621
2025-08-22	79.600	79.600	78.600	78.800	73.445	50,177
2025-08-21	79.600	80.000	78.800	79.600	74.190	94,089
2025-08-20	79.600	79.600	78.300	78.800	73.445	165,352
2025-08-19	80.900	80.900	79.400	79.700	74.284	179,100
2025-08-18	81.000	81.500	80.800	81.000	75.495	215,195
2025-08-15	80.700	81.000	80.300	80.800	75.309	270,882
2025-08-14	79.500	80.500	79.400	80.300	74.843	315,184
2025-08-13	79.500	79.700	78.900	79.100	73.724	210,627
2025-08-12	78.500	79.500	78.200	79.500	74.097	263,466
2025-08-11	78.800	78.800	78.000	78.500	73.165	374,284
2025-08-08	75.800	77.500	75.600	77.500	72.233	198,758
2025-08-07	75.700	76.000	75.700	75.800	70.649	60,179
2025-08-06	76.100	76.600	75.800	76.200	71.021	129,389
2025-08-05	76.300	76.900	76.300	76.700	71.487	34,918
2025-08-04	76.300	76.800	75.800	76.400	71.208	54,135
2025-08-01	75.800	75.800	75.800	75.800	70.649	0
2025-07-31	76.000	76.000	75.300	75.800	70.649	100,402
2025-07-30	76.900	77.000	75.900	76.400	71.208	37,700
2025-07-29	77.000	77.000	76.200	76.300	71.115	33,000
2025-07-28	77.000	77.100	76.500	77.000	71.767	55,012

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.6000 TWD
2025-06-06	5.2000 TWD
2024-06-06	6.0000 TWD
2023-07-03	11.2471 TWD
2022-06-16	10.2000 TWD
2021-06-15	5.2000 TWD
2020-07-06	1.3600 TWD
2019-07-10	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.