Dimerco Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	85.400	85.400	84.500	84.900	74.190	119,000
2024-10-28	85.500	85.700	85.400	85.400	74.627	60,000
2024-10-25	85.100	85.600	85.000	85.400	74.627	97,000
2024-10-24	85.500	85.700	85.000	85.000	74.278	92,000
2024-10-23	86.300	86.300	85.500	85.500	74.715	155,000
2024-10-22	85.000	85.900	85.000	85.400	74.627	84,000
2024-10-21	84.000	85.300	84.000	85.100	74.365	212,000
2024-10-18	85.400	86.400	83.300	83.300	72.792	782,000
2024-10-17	85.400	86.000	85.400	85.600	74.802	166,000
2024-10-16	85.300	85.800	85.300	85.400	74.627	168,000
2024-10-15	85.800	86.000	85.400	85.500	74.715	214,000
2024-10-14	86.400	86.800	85.500	85.700	74.890	272,000
2024-10-11	87.100	87.500	86.400	86.400	75.501	152,000
2024-10-09	87.600	88.000	86.900	87.400	76.375	184,000
2024-10-08	88.400	88.800	87.200	87.400	76.375	190,000
2024-10-07	86.700	88.200	86.600	87.700	76.637	173,000
2024-10-04	87.100	87.600	86.000	86.300	75.414	292,000
2024-10-01	87.500	88.000	87.400	87.800	76.725	75,000
2024-09-30	87.800	88.600	87.500	87.500	76.462	129,000
2024-09-27	87.400	88.100	87.300	88.100	76.987	93,000
2024-09-26	88.300	88.300	87.300	87.300	76.288	312,000
2024-09-25	88.100	88.500	87.700	88.000	76.899	158,000
2024-09-24	87.000	88.000	87.000	88.000	76.899	191,000
2024-09-23	86.300	86.800	86.100	86.400	75.501	102,000
2024-09-20	86.500	86.600	85.900	86.200	75.326	88,000
2024-09-19	85.800	86.700	85.800	86.400	75.501	71,000
2024-09-18	86.100	86.900	86.100	86.300	75.414	65,000
2024-09-16	85.900	86.600	85.800	86.400	75.501	54,000
2024-09-13	86.500	86.500	85.800	85.900	75.064	81,000
2024-09-12	85.300	86.500	85.300	86.500	75.589	119,000
2024-09-11	85.100	85.800	85.000	85.400	74.627	56,000
2024-09-10	85.600	86.200	84.800	85.000	74.278	118,000
2024-09-09	83.100	86.000	83.100	85.600	74.802	155,000
2024-09-06	87.900	87.900	85.700	87.100	76.113	107,000
2024-09-05	85.700	86.600	85.500	85.500	74.715	105,000
2024-09-04	87.600	87.600	84.700	85.500	74.715	313,000
2024-09-03	87.300	88.600	87.300	87.700	76.637	152,000
2024-09-02	89.900	89.900	88.100	88.100	76.987	97,000
2024-08-30	88.100	89.000	88.100	88.400	77.249	116,000
2024-08-29	88.000	88.800	88.000	88.400	77.249	91,000
2024-08-28	88.300	88.700	88.100	88.400	77.249	52,000
2024-08-27	88.700	88.700	88.400	88.400	77.249	66,000
2024-08-26	88.600	90.000	88.600	89.000	77.773	112,000
2024-08-23	88.800	88.800	88.500	88.600	77.424	30,000
2024-08-22	88.700	89.000	88.400	88.500	77.336	63,000
2024-08-21	88.400	89.100	88.400	88.600	77.424	90,000
2024-08-20	89.100	89.600	89.000	89.000	77.773	81,000
2024-08-19	89.300	89.500	88.600	88.700	77.511	152,000
2024-08-16	91.000	91.000	89.400	89.700	78.385	181,000
2024-08-15	90.000	90.600	89.500	89.500	78.210	321,000
2024-08-14	88.800	89.300	88.600	88.600	77.424	159,000
2024-08-13	88.800	89.100	88.000	88.800	77.598	116,000
2024-08-12	89.400	89.400	87.800	88.800	77.598	124,000
2024-08-09	89.900	89.900	87.300	87.400	76.375	189,000
2024-08-08	88.500	88.500	86.600	87.200	76.200	122,000
2024-08-07	85.700	88.300	85.200	88.300	77.162	229,000
2024-08-06	82.000	84.800	81.800	84.600	73.928	379,000
2024-08-05	88.700	88.700	82.000	82.400	72.006	606,000
2024-08-02	90.100	90.100	88.700	88.700	77.511	139,000
2024-08-01	88.700	90.200	88.700	90.200	78.822	128,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	5.6000 TWD
2025-06-06	5.2000 TWD
2024-06-06	6.0000 TWD
2023-07-03	11.2471 TWD
2022-06-16	10.2000 TWD
2021-06-15	5.2000 TWD
2020-07-06	1.3600 TWD
2019-07-10	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.