Landis Taipei Hotel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.900	13.900	13.900	13.900	13.900	3,000
2026-07-17	14.000	14.000	14.000	14.000	14.000	0
2026-07-16	13.600	14.000	13.500	14.000	14.000	25,000
2026-07-15	14.000	14.200	14.000	14.200	14.200	8,005
2026-07-14	13.800	14.000	13.450	14.000	14.000	10,000
2026-07-13	13.900	14.000	13.900	14.000	14.000	17,000
2026-07-10	14.000	14.000	14.000	14.000	14.000	0
2026-07-09	13.900	14.000	13.900	14.000	14.000	16,000
2026-07-08	13.850	13.900	13.850	13.900	13.900	2,000
2026-07-07	13.750	13.950	13.750	13.950	13.950	10,000
2026-07-06	13.750	13.750	13.750	13.750	13.750	4,000
2026-07-03	13.800	13.800	13.800	13.800	13.800	1,000
2026-07-02	13.650	13.650	13.650	13.650	13.650	0
2026-07-01	13.350	13.650	13.300	13.650	13.650	3,000
2026-06-30	13.800	13.800	13.650	13.700	13.700	6,000
2026-06-29	13.750	13.750	13.750	13.750	13.750	0
2026-06-26	13.750	13.750	13.750	13.750	13.750	0
2026-06-25	13.750	13.750	13.750	13.750	13.750	2,000
2026-06-24	14.350	14.350	14.350	14.350	14.350	1,000
2026-06-23	13.700	14.500	13.550	14.500	14.500	38,000
2026-06-22	13.600	13.600	13.600	13.600	13.600	0
2026-06-18	14.600	14.600	13.600	13.600	13.600	23,100
2026-06-17	13.700	13.800	13.700	13.800	13.800	4,016
2026-06-16	13.650	14.100	13.650	14.000	14.000	11,001
2026-06-15	14.200	14.200	13.650	14.000	14.000	7,000
2026-06-12	14.100	14.100	14.100	14.100	14.100	0
2026-06-11	13.600	14.100	13.600	14.100	14.100	8,000
2026-06-10	13.750	14.300	13.350	14.300	14.300	11,134
2026-06-09	14.450	14.450	14.450	14.450	14.450	0
2026-06-08	14.450	14.450	14.450	14.450	14.450	0
2026-06-05	14.450	14.450	14.450	14.450	14.450	4,054
2026-06-04	14.600	14.600	13.650	14.450	14.450	10,006
2026-06-03	14.650	14.650	14.650	14.650	14.650	1,000
2026-06-02	13.850	13.850	13.850	13.850	13.850	1,000
2026-06-01	13.850	13.850	13.850	13.850	13.850	12,955
2026-05-29	13.700	13.850	13.700	13.850	13.850	4,000
2026-05-28	14.100	14.100	13.250	13.700	13.700	13,000
2026-05-27	13.500	13.500	13.500	13.500	13.500	0
2026-05-26	13.500	13.500	13.500	13.500	13.500	1,000
2026-05-25	13.650	13.650	13.150	13.650	13.650	33,221
2026-05-22	13.700	13.700	13.650	13.650	13.650	4,000
2026-05-21	13.650	13.650	13.650	13.650	13.650	2,004
2026-05-20	14.000	14.000	14.000	14.000	14.000	0
2026-05-19	14.000	14.000	14.000	14.000	14.000	0
2026-05-18	14.000	14.000	14.000	14.000	14.000	0
2026-05-15	14.000	14.000	14.000	14.000	14.000	4,000
2026-05-14	13.950	13.950	13.950	13.950	13.950	1,000
2026-05-13	13.900	13.950	13.900	13.950	13.950	16,006
2026-05-12	13.900	13.900	13.900	13.900	13.900	0
2026-05-11	13.950	13.950	13.400	13.900	13.900	4,000
2026-05-08	14.000	14.000	14.000	14.000	14.000	0
2026-05-07	14.000	14.000	14.000	14.000	14.000	6,000
2026-05-06	13.950	14.000	13.950	14.000	14.000	4,000
2026-05-05	13.450	14.000	13.150	14.000	14.000	9,004
2026-05-04	13.550	13.550	13.550	13.550	13.550	1,021
2026-04-30	14.000	14.000	14.000	14.000	14.000	0
2026-04-29	14.000	14.000	14.000	14.000	14.000	2,000
2026-04-28	14.000	14.000	14.000	14.000	14.000	1,000
2026-04-27	14.000	14.100	14.000	14.100	14.100	32,100
2026-04-24	14.900	14.900	14.900	14.900	14.900	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.