Landis Taipei Hotel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.800	13.800	13.800	13.800	13.800	0
2026-10-14	13.800	13.800	13.800	13.800	13.800	0
2026-10-13	13.800	13.800	13.800	13.800	13.800	0
2026-10-12	13.800	13.800	13.800	13.800	13.800	0
2026-10-08	13.800	13.800	13.800	13.800	13.800	0
2026-10-07	13.500	13.800	13.500	13.800	13.800	2,000
2026-10-06	13.500	13.500	13.500	13.500	13.500	1,000
2026-10-05	13.500	13.500	13.500	13.500	13.500	1,000
2026-10-02	13.350	13.350	13.350	13.350	13.350	0
2026-10-01	13.350	13.350	13.350	13.350	13.350	0
2026-09-30	13.500	13.500	13.350	13.350	13.350	3,180
2026-09-29	13.900	13.900	13.900	13.900	13.900	0
2026-09-24	13.900	13.900	13.900	13.900	13.900	0
2026-09-23	13.900	13.900	13.900	13.900	13.900	0
2026-09-22	13.900	13.900	13.900	13.900	13.900	0
2026-09-21	13.800	13.900	13.800	13.900	13.900	2,000
2026-09-18	13.750	13.750	13.700	13.700	13.700	13,000
2026-09-17	13.750	13.750	13.750	13.750	13.750	2,001
2026-09-16	13.700	13.700	13.700	13.700	13.700	1,000
2026-09-15	13.800	13.800	13.800	13.800	13.800	0
2026-09-14	13.800	13.800	13.800	13.800	13.800	0
2026-09-11	13.500	13.800	13.500	13.800	13.800	20,000
2026-09-10	13.500	13.500	13.300	13.300	13.300	16,001
2026-09-09	13.700	13.700	13.700	13.700	13.700	3,000
2026-09-08	13.850	13.850	13.850	13.850	13.850	0
2026-09-07	13.850	13.850	13.850	13.850	13.850	3,000
2026-09-04	13.850	13.850	13.850	13.850	13.850	0
2026-09-03	13.850	13.900	13.850	13.850	13.850	4,000
2026-09-02	14.050	14.050	13.800	13.800	13.800	52,000
2026-09-01	14.000	14.000	13.950	13.950	13.950	31,000
2026-08-31	14.300	14.300	13.750	13.750	13.750	4,000
2026-08-28	14.600	14.600	14.150	14.150	14.150	10,000
2026-08-27	15.100	15.200	14.600	14.600	14.600	7,000
2026-08-26	14.900	15.300	14.900	15.300	15.300	6,000
2026-08-25	15.400	15.400	14.900	14.900	14.900	3,000
2026-08-24	15.150	15.500	14.800	15.500	15.500	9,000
2026-08-21	14.950	15.500	14.300	15.150	15.150	9,100
2026-08-20	14.950	15.000	14.900	14.900	14.900	8,000
2026-08-19	14.550	14.950	14.550	14.950	14.950	4,000
2026-08-18	14.700	14.700	14.700	14.700	14.700	10,000
2026-08-17	14.700	14.700	14.600	14.600	14.600	14,000
2026-08-14	14.650	14.700	14.600	14.600	14.600	42,000
2026-08-13	14.400	14.700	14.400	14.700	14.700	3,000
2026-08-12	14.200	14.500	14.200	14.500	14.500	19,000
2026-08-11	14.350	14.350	14.350	14.350	14.350	0
2026-08-10	13.650	14.350	13.650	14.350	14.350	3,000
2026-08-07	14.200	14.200	14.200	14.200	14.200	0
2026-08-06	14.200	14.200	14.200	14.200	14.200	3,000
2026-08-05	14.200	14.200	14.200	14.200	14.200	0
2026-08-04	13.950	14.200	13.950	14.200	14.200	23,000
2026-08-03	14.000	14.000	14.000	14.000	14.000	2,000
2026-07-31	13.950	13.950	13.650	13.650	13.650	6,000
2026-07-30	13.400	13.900	13.400	13.900	13.900	12,000
2026-07-29	13.500	13.900	13.250	13.900	13.900	12,000
2026-07-28	13.850	13.850	13.850	13.850	13.850	0
2026-07-27	13.850	13.850	13.850	13.850	13.850	0
2026-07-24	13.900	13.900	13.750	13.850	13.850	33,000
2026-07-23	14.000	14.200	13.500	13.600	13.600	26,148
2026-07-22	14.000	14.000	14.000	14.000	14.000	2,000
2026-07-21	13.900	13.900	13.900	13.900	13.900	0

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.