Landis Taipei Hotel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	14.550	14.950	14.300	14.900	14.900	49,000
2026-04-22	14.550	14.600	14.500	14.550	14.550	13,000
2026-04-21	14.350	14.750	14.350	14.750	14.750	18,002
2026-04-20	14.800	14.800	14.750	14.750	14.750	6,002
2026-04-17	14.850	14.900	14.350	14.800	14.800	14,000
2026-04-16	14.850	14.950	14.300	14.950	14.950	13,000
2026-04-15	14.400	14.550	14.400	14.500	14.500	12,001
2026-04-14	15.400	16.500	14.800	15.200	15.200	96,000
2026-04-13	14.950	15.400	14.950	15.400	15.400	79,000
2026-04-10	13.800	14.050	13.800	14.000	14.000	7,000
2026-04-09	13.700	13.850	13.700	13.800	13.800	7,000
2026-04-08	13.200	13.750	13.200	13.750	13.750	5,001
2026-04-07	13.350	13.850	13.050	13.850	13.850	12,000
2026-04-02	13.350	13.350	13.300	13.300	13.300	6,000
2026-04-01	13.350	13.350	13.300	13.300	13.300	2,000
2026-03-31	13.500	13.500	13.200	13.300	13.300	15,000
2026-03-30	13.400	13.400	13.400	13.400	13.400	4,000
2026-03-27	13.500	13.550	13.500	13.550	13.550	11,000
2026-03-26	13.850	13.850	13.850	13.850	13.850	0
2026-03-25	13.850	13.850	13.850	13.850	13.850	0
2026-03-24	13.850	13.850	13.850	13.850	13.850	0
2026-03-23	13.850	13.850	13.850	13.850	13.850	2,000
2026-03-20	13.850	13.850	13.850	13.850	13.850	11,000
2026-03-19	13.850	13.850	13.850	13.850	13.850	0
2026-03-18	13.900	13.900	13.850	13.850	13.850	2,010
2026-03-17	13.800	13.850	13.800	13.850	13.850	3,111
2026-03-16	14.500	14.500	14.500	14.500	14.500	3,070
2026-03-13	14.250	14.250	14.250	14.250	14.250	0
2026-03-12	14.250	14.250	14.250	14.250	14.250	1,001
2026-03-11	14.200	14.200	14.200	14.200	14.200	9,000
2026-03-10	14.150	14.200	13.150	14.200	14.200	16,000
2026-03-09	14.200	14.200	13.100	14.200	14.200	25,000
2026-03-06	14.950	14.950	14.350	14.350	14.350	8,000
2026-03-05	14.250	14.250	14.250	14.250	14.250	2,000
2026-03-04	14.250	14.250	14.250	14.250	14.250	2,000
2026-03-03	14.350	14.350	14.200	14.200	14.200	4,000
2026-03-02	14.250	14.350	14.250	14.350	14.350	6,100
2026-02-26	14.500	14.500	14.500	14.500	14.500	3,000
2026-02-25	14.300	14.600	14.300	14.600	14.600	11,038
2026-02-24	14.450	14.600	14.450	14.550	14.550	11,000
2026-02-23	14.400	14.600	14.400	14.600	14.600	11,000
2026-02-11	14.400	14.400	14.400	14.400	14.400	1,000
2026-02-10	14.250	14.750	14.250	14.600	14.600	10,000
2026-02-09	14.900	14.900	14.900	14.900	14.900	0
2026-02-06	14.900	14.900	14.900	14.900	14.900	0
2026-02-05	14.950	15.000	14.500	14.900	14.900	14,000
2026-02-04	15.000	15.000	15.000	15.000	15.000	0
2026-02-03	15.000	15.000	15.000	15.000	15.000	0
2026-02-02	15.000	15.000	15.000	15.000	15.000	0
2026-01-30	14.800	15.000	14.450	15.000	15.000	8,000
2026-01-29	14.850	14.850	14.500	14.500	14.500	2,004
2026-01-28	14.550	14.900	14.450	14.850	14.850	11,000
2026-01-27	15.000	15.000	15.000	15.000	15.000	1,000
2026-01-26	15.000	15.000	15.000	15.000	15.000	0
2026-01-23	14.950	15.000	14.900	15.000	15.000	7,000
2026-01-22	14.900	14.900	14.800	14.800	14.800	2,000
2026-01-21	14.450	14.850	14.450	14.850	14.850	16,000
2026-01-20	14.700	14.700	14.700	14.700	14.700	3,000
2026-01-19	14.500	14.700	14.500	14.700	14.700	6,000
2026-01-16	14.900	14.900	14.650	14.650	14.650	4,150

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.