Hotel Royal Chihpen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 30.600 | 30.600 | 30.000 | 30.000 | 26.223 | 72,000 |
| 2021-11-10 | 30.200 | 30.300 | 30.200 | 30.250 | 26.442 | 22,000 |
| 2021-11-09 | 30.600 | 30.600 | 30.000 | 30.200 | 26.398 | 38,000 |
| 2021-11-08 | 30.550 | 30.550 | 30.000 | 30.150 | 26.354 | 63,000 |
| 2021-11-05 | 30.300 | 30.300 | 30.000 | 30.050 | 26.267 | 73,000 |
| 2021-11-04 | 30.500 | 30.500 | 30.000 | 30.200 | 26.398 | 63,000 |
| 2021-11-03 | 30.250 | 30.750 | 30.250 | 30.500 | 26.660 | 4,000 |
| 2021-11-02 | 30.500 | 30.500 | 30.200 | 30.250 | 26.442 | 8,000 |
| 2021-11-01 | 30.500 | 30.900 | 30.500 | 30.500 | 26.660 | 16,000 |
| 2021-10-29 | 30.200 | 30.750 | 30.200 | 30.500 | 26.660 | 32,000 |
| 2021-10-28 | 30.400 | 30.400 | 30.100 | 30.150 | 26.354 | 30,000 |
| 2021-10-27 | 30.250 | 30.250 | 30.100 | 30.100 | 26.310 | 58,000 |
| 2021-10-26 | 30.650 | 30.750 | 30.600 | 30.600 | 26.747 | 7,000 |
| 2021-10-25 | 30.400 | 30.600 | 30.400 | 30.600 | 26.747 | 4,000 |
| 2021-10-22 | 30.400 | 30.400 | 30.400 | 30.400 | 26.573 | 3,000 |
| 2021-10-21 | 30.250 | 30.400 | 30.250 | 30.400 | 26.573 | 4,000 |
| 2021-10-20 | 30.200 | 30.300 | 30.100 | 30.150 | 26.354 | 41,000 |
| 2021-10-19 | 30.300 | 30.550 | 30.250 | 30.300 | 26.485 | 23,000 |
| 2021-10-18 | 30.850 | 30.850 | 30.600 | 30.600 | 26.747 | 13,000 |
| 2021-10-15 | 30.000 | 31.000 | 30.000 | 30.300 | 26.485 | 14,000 |
| 2021-10-14 | 30.700 | 30.700 | 30.000 | 30.000 | 26.223 | 108,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 1.3899 TWD |
| 2024-07-23 | 1.5000 TWD |
| 2023-07-21 | 2.0570 TWD |
| 2022-07-22 | 1.2787 TWD |
| 2021-08-23 | 2.0385 TWD |
| 2020-07-06 | 0.7413 TWD |
| 2019-07-08 | 0.4633 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.