Hotel Royal Chihpen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.150 | 22.450 | 22.150 | 22.400 | 22.400 | 18,935 |
| 2026-10-15 | 22.300 | 22.600 | 22.150 | 22.150 | 22.150 | 16,000 |
| 2026-10-14 | 22.500 | 22.550 | 21.950 | 22.400 | 22.400 | 12,000 |
| 2026-10-13 | 22.150 | 22.750 | 22.150 | 22.500 | 22.500 | 99,000 |
| 2026-10-12 | 23.000 | 23.000 | 22.500 | 22.550 | 22.550 | 67,000 |
| 2026-10-08 | 22.500 | 23.100 | 22.500 | 22.850 | 22.850 | 60,030 |
| 2026-10-07 | 22.550 | 22.550 | 22.500 | 22.500 | 22.500 | 22,000 |
| 2026-10-06 | 22.450 | 22.700 | 22.400 | 22.500 | 22.500 | 22,000 |
| 2026-10-05 | 22.300 | 23.000 | 22.300 | 22.500 | 22.500 | 49,000 |
| 2026-10-02 | 22.650 | 22.650 | 22.450 | 22.450 | 22.450 | 10,000 |
| 2026-10-01 | 22.600 | 22.650 | 22.450 | 22.600 | 22.600 | 9,000 |
| 2026-09-30 | 22.500 | 22.650 | 22.200 | 22.650 | 22.650 | 85,000 |
| 2026-09-29 | 22.750 | 22.800 | 22.500 | 22.500 | 22.500 | 6,000 |
| 2026-09-24 | 22.900 | 22.900 | 22.600 | 22.600 | 22.600 | 7,008 |
| 2026-09-23 | 23.050 | 23.050 | 22.500 | 22.700 | 22.700 | 9,000 |
| 2026-09-22 | 22.700 | 23.100 | 22.500 | 22.550 | 22.550 | 23,000 |
| 2026-09-21 | 23.150 | 23.150 | 22.300 | 22.700 | 22.700 | 69,000 |
| 2026-09-18 | 22.800 | 23.000 | 22.500 | 22.900 | 22.900 | 17,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 1.3899 TWD |
| 2024-07-23 | 1.5000 TWD |
| 2023-07-21 | 2.0570 TWD |
| 2022-07-22 | 1.2787 TWD |
| 2021-08-23 | 2.0385 TWD |
| 2020-07-06 | 0.7413 TWD |
| 2019-07-08 | 0.4633 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.