Hotel Royal Chihpen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.400 | 21.500 | 21.300 | 21.500 | 21.500 | 8,000 |
| 2026-04-24 | 21.700 | 21.700 | 21.500 | 21.600 | 21.600 | 13,000 |
| 2026-04-23 | 21.850 | 21.900 | 21.200 | 21.500 | 21.500 | 42,001 |
| 2026-04-22 | 21.800 | 22.000 | 21.750 | 21.850 | 21.850 | 23,000 |
| 2026-04-21 | 21.700 | 21.900 | 21.550 | 21.900 | 21.900 | 31,000 |
| 2026-04-20 | 21.950 | 21.950 | 21.500 | 21.550 | 21.550 | 39,120 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 1.3899 TWD |
| 2024-07-23 | 1.5000 TWD |
| 2023-07-21 | 2.0570 TWD |
| 2022-07-22 | 1.2787 TWD |
| 2021-08-23 | 2.0385 TWD |
| 2020-07-06 | 0.7413 TWD |
| 2019-07-08 | 0.4633 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.