Taipei Star Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.750	11.050	10.600	11.050	11.050	66,525
2026-10-15	10.650	10.750	10.600	10.600	10.600	57,153
2026-10-14	10.700	11.000	10.600	10.700	10.700	270,484
2026-10-13	10.650	10.950	10.600	10.800	10.800	25,539
2026-10-12	11.100	11.100	10.700	10.700	10.700	20,826
2026-10-08	11.000	11.000	10.750	10.800	10.800	22,724
2026-10-07	10.850	10.950	10.750	10.750	10.750	36,181
2026-10-06	10.850	10.950	10.700	10.800	10.800	43,912
2026-10-05	11.450	11.450	10.850	10.900	10.900	93,239
2026-10-02	11.250	11.250	11.000	11.000	11.000	16,110
2026-10-01	11.150	11.350	11.100	11.150	11.150	65,397
2026-09-30	11.300	11.500	11.150	11.150	11.150	69,679
2026-09-29	11.150	11.300	11.150	11.300	11.300	24,722
2026-09-24	11.500	11.550	11.150	11.350	11.350	25,090
2026-09-23	11.500	11.500	11.100	11.500	11.500	43,122
2026-09-22	11.250	11.450	11.250	11.250	11.250	20,615
2026-09-21	11.150	11.600	10.900	11.250	11.250	139,689
2026-09-18	11.100	11.150	10.850	11.100	11.100	32,793
2026-09-17	11.050	11.100	10.800	10.900	10.900	34,816
2026-09-16	11.050	11.050	10.800	11.000	11.000	49,574
2026-09-15	11.000	11.050	10.750	11.050	11.050	75,258
2026-09-14	10.700	11.050	10.700	10.900	10.900	72,973
2026-09-11	10.750	10.950	10.750	10.800	10.800	9,052
2026-09-10	11.000	11.000	10.750	11.000	11.000	9,059
2026-09-09	10.800	11.000	10.800	11.000	11.000	3,030
2026-09-08	10.800	10.950	10.750	10.800	10.800	32,676
2026-09-07	10.900	11.300	10.800	10.800	10.800	83,785
2026-09-04	10.950	10.950	10.650	10.800	10.800	93,410
2026-09-03	10.950	10.950	10.700	10.750	10.750	96,101
2026-09-02	10.950	10.950	10.750	10.950	10.950	15,049
2026-09-01	10.950	10.950	10.750	10.900	10.900	30,170
2026-08-31	10.900	10.900	10.750	10.900	10.900	28,539
2026-08-28	10.900	10.900	10.750	10.900	10.900	20,636
2026-08-27	10.900	10.950	10.750	10.850	10.850	21,083
2026-08-26	10.900	10.900	10.750	10.900	10.900	46,054
2026-08-25	10.800	10.900	10.750	10.850	10.850	249,934
2026-08-24	11.029	11.127	10.931	11.029	10.629	142,994
2026-08-21	11.350	11.350	11.150	11.200	10.582	288,211
2026-08-20	11.350	11.350	11.200	11.250	10.629	157,215
2026-08-19	11.450	11.450	11.200	11.350	10.724	144,855
2026-08-18	11.400	11.400	11.200	11.350	10.724	54,662
2026-08-17	11.350	11.350	11.200	11.300	10.677	104,103
2026-08-14	11.350	11.450	11.250	11.350	10.724	74,030
2026-08-13	11.400	11.450	11.250	11.300	10.677	70,555
2026-08-12	11.300	11.450	11.200	11.400	10.771	48,098
2026-08-11	11.400	11.450	11.150	11.300	10.677	57,363
2026-08-10	11.400	11.400	11.200	11.350	10.724	60,133
2026-08-07	11.000	11.400	11.000	11.200	10.582	22,224
2026-08-06	11.000	11.500	10.950	11.050	10.440	45,377
2026-08-05	11.000	11.450	11.000	11.000	10.393	4,407
2026-08-04	11.400	11.400	11.050	11.150	10.535	16,556
2026-08-03	11.500	11.500	11.000	11.000	10.393	63,370
2026-07-31	11.450	11.600	11.100	11.350	10.724	286,694
2026-07-30	11.450	11.450	11.050	11.400	10.771	88,542
2026-07-29	11.100	11.500	11.000	11.100	10.488	101,984
2026-07-28	11.100	11.400	11.100	11.200	10.582	33,988
2026-07-27	11.500	11.500	11.000	11.200	10.582	89,108
2026-07-24	11.300	11.500	11.000	11.250	10.629	64,380
2026-07-23	11.400	11.400	11.000	11.350	10.724	83,353
2026-07-22	11.300	11.450	11.100	11.150	10.535	43,836

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4080 TWD
2025-09-15	0.4080 TWD
2024-07-02	0.2521 TWD
2023-07-05	0.4902 TWD
2022-07-05	0.4900 TWD
2021-08-30	0.4800 TWD
2020-07-07	0.5000 TWD
2019-08-20	0.2100 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.