Taipei Star Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.750 | 11.050 | 10.600 | 11.050 | 11.050 | 66,525 |
| 2026-10-15 | 10.650 | 10.750 | 10.600 | 10.600 | 10.600 | 57,153 |
| 2026-10-14 | 10.700 | 11.000 | 10.600 | 10.700 | 10.700 | 270,484 |
| 2026-10-13 | 10.650 | 10.950 | 10.600 | 10.800 | 10.800 | 25,539 |
| 2026-10-12 | 11.100 | 11.100 | 10.700 | 10.700 | 10.700 | 20,826 |
| 2026-10-08 | 11.000 | 11.000 | 10.750 | 10.800 | 10.800 | 22,724 |
| 2026-10-07 | 10.850 | 10.950 | 10.750 | 10.750 | 10.750 | 36,181 |
| 2026-10-06 | 10.850 | 10.950 | 10.700 | 10.800 | 10.800 | 43,912 |
| 2026-10-05 | 11.450 | 11.450 | 10.850 | 10.900 | 10.900 | 93,239 |
| 2026-10-02 | 11.250 | 11.250 | 11.000 | 11.000 | 11.000 | 16,110 |
| 2026-10-01 | 11.150 | 11.350 | 11.100 | 11.150 | 11.150 | 65,397 |
| 2026-09-30 | 11.300 | 11.500 | 11.150 | 11.150 | 11.150 | 69,679 |
| 2026-09-29 | 11.150 | 11.300 | 11.150 | 11.300 | 11.300 | 24,722 |
| 2026-09-24 | 11.500 | 11.550 | 11.150 | 11.350 | 11.350 | 25,090 |
| 2026-09-23 | 11.500 | 11.500 | 11.100 | 11.500 | 11.500 | 43,122 |
| 2026-09-22 | 11.250 | 11.450 | 11.250 | 11.250 | 11.250 | 20,615 |
| 2026-09-21 | 11.150 | 11.600 | 10.900 | 11.250 | 11.250 | 139,689 |
| 2026-09-18 | 11.100 | 11.150 | 10.850 | 11.100 | 11.100 | 32,793 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4080 TWD |
| 2025-09-15 | 0.4080 TWD |
| 2024-07-02 | 0.2521 TWD |
| 2023-07-05 | 0.4902 TWD |
| 2022-07-05 | 0.4900 TWD |
| 2021-08-30 | 0.4800 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-08-20 | 0.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.